News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.82 | 192.81 | 192.82 | 0.57 | 0.30 % | 475,876 | 09:06:28 |
| AMD | Advanced Micro Devices | 170.00 | 169.99 | 170.00 | 3.10 | 1.86 % | 931,634 | 09:06:34 |
| AMZN | Amazon.com | 176.80 | 176.75 | 176.80 | 0.36 | 0.20 % | 496,948 | 09:06:40 |
| AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,712 | 09:03:05 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -0.26 | -0.15 % | 55,755 | 09:06:31 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | 0.45 | 0.57 % | 278,238 | 09:06:04 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | 0.06 | 0.15 % | 2,478,105 | 09:06:05 |
| COIN | Coinbase Global | 233.00 | 232.80 | 233.20 | 7.08 | 3.13 % | 291,589 | 09:06:27 |
| CRM | Salesforce | 234.88 | 0.00 | 0.00 | 0.44 | 0.19 % | 190,967 | 09:06:39 |
| DIS | Walt Disney | 104.00 | 0.00 | 0.00 | 0.09 | 0.09 % | 33,049 | 09:06:35 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,378 | 09:05:52 |
| GOOGL | Alphabet | 172.73 | 172.64 | 172.71 | 0.23 | 0.13 % | 2,792,179 | 09:06:39 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 1.98 | 0.43 % | 4,262 | 08:57:42 |
| HD | Home Depot | 334.30 | 0.00 | 0.00 | -0.57 | -0.17 % | 452,943 | 09:06:22 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 5,341 | 09:04:44 |
| INTC | Intel | 31.04 | 31.03 | 31.04 | 0.19 | 0.62 % | 344,388 | 09:06:18 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | 2.36 | 1.15 % | 611,359 | 09:06:39 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.22 | -0.15 % | 9,517 | 09:00:06 |
| JPM | JP Morgan Chase | 202.35 | 0.00 | 0.00 | -0.28 | -0.14 % | 17,235 | 09:05:14 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 18,400 | 09:05:40 |
| MCD | McDonalds | 258.99 | 0.00 | 0.00 | 0.10 | 0.04 % | 21,381 | 09:06:22 |
| META | Meta Platforms | 468.40 | 468.40 | 468.48 | 1.57 | 0.34 % | 96,311 | 09:06:33 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | 0.09 | 0.07 % | 15,185 | 09:02:01 |
| MSFT | Microsoft | 416.70 | 416.70 | 416.71 | 1.57 | 0.38 % | 213,532 | 09:05:58 |
| MU | Micron Technology | 127.22 | 127.30 | 127.40 | 2.22 | 1.78 % | 223,113 | 09:06:06 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.22 | -0.23 % | 19,945 | 09:05:30 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | -0.09 | -0.08 % | 13,651 | 09:06:22 |
| PYPL | PayPal | 63.29 | 63.22 | 63.33 | 0.30 | 0.48 % | 85,720 | 09:06:35 |
| QCOM | QUALCOMM | 208.10 | 208.02 | 208.10 | 4.05 | 1.98 % | 1,330,372 | 09:06:26 |
| QQQ | Invesco QQQ Trust Series 1 | 454.12 | 454.12 | 454.13 | 3.41 | 0.76 % | 867,893 | 09:06:39 |
| SOXL | Direxion Daily Semicondu... | 50.55 | 0.00 | 0.00 | 1.96 | 4.03 % | 2,961,853 | 09:06:29 |
| SPY | SPDR S&P 500 | 528.72 | 0.00 | 0.00 | 1.35 | 0.26 % | 1,050,386 | 09:06:39 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 09:02:02 |
| TSLA | Tesla | 178.85 | 178.84 | 178.85 | 0.77 | 0.43 % | 782,831 | 09:06:33 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,663 | 09:02:02 |
| VZ | Verizon Communications | 41.0343 | 0.00 | 0.00 | -0.1157 | -0.28 % | 2,339,971 | 09:04:43 |
| WBA | Walgreens Boots Alliance | 16.2884 | 16.24 | 16.29 | 0.0684 | 0.42 % | 63,605 | 09:04:29 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.38 | -0.32 % | 17,025 | 09:05:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
