News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.06 | 210.06 | 210.07 | -4.23 | -1.97 % | 51,648,175 | 14:05:51 |
| AMD | Advanced Micro Devices | 162.6357 | 162.61 | 162.64 | 8.01 | 5.18 % | 74,831,539 | 14:05:50 |
| AMZN | Amazon.com | 184.8941 | 184.89 | 184.90 | 2.08 | 1.14 % | 26,524,614 | 14:05:51 |
| AXP | American Express | 231.11 | 0.00 | 0.00 | 1.80 | 0.78 % | 1,246,153 | 14:05:51 |
| BA | Boeing | 175.05 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,277,671 | 14:05:53 |
| BABA | Alibaba | 74.385 | 0.00 | 0.00 | -0.075 | -0.10 % | 5,619,991 | 14:05:44 |
| BAC | Bank of America | 40.175 | 0.00 | 0.00 | 0.185 | 0.46 % | 14,811,667 | 14:05:49 |
| COIN | Coinbase Global | 232.72 | 232.71 | 232.84 | -3.23 | -1.37 % | 5,185,533 | 14:05:37 |
| CRM | Salesforce | 243.06 | 0.00 | 0.00 | 11.25 | 4.85 % | 8,504,099 | 14:05:52 |
| DIS | Walt Disney | 101.88 | 0.00 | 0.00 | 0.38 | 0.37 % | 4,576,348 | 14:05:50 |
| DOW | Dow | 54.88 | 0.00 | 0.00 | -0.56 | -1.01 % | 3,577,748 | 14:05:49 |
| GOOGL | Alphabet | 176.07 | 176.07 | 176.08 | 0.98 | 0.56 % | 10,832,717 | 14:05:50 |
| GS | Goldman Sachs | 459.30 | 0.00 | 0.00 | 1.87 | 0.41 % | 783,049 | 14:05:41 |
| HD | Home Depot | 353.64 | 0.00 | 0.00 | -0.23 | -0.06 % | 1,442,075 | 14:05:47 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 2.95 | 1.73 % | 2,032,387 | 14:05:46 |
| INTC | Intel | 30.955 | 30.95 | 30.96 | 0.325 | 1.06 % | 23,468,700 | 14:05:49 |
| IWM | iShares Russell 2000 | 200.34 | 0.00 | 0.00 | -0.41 | -0.20 % | 17,994,897 | 14:05:51 |
| JNJ | Johnson and Johnson | 147.645 | 0.00 | 0.00 | 2.00 | 1.37 % | 3,514,895 | 14:05:47 |
| JPM | JP Morgan Chase | 198.87 | 0.00 | 0.00 | 1.87 | 0.95 % | 4,145,520 | 14:05:50 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | -0.395 | -0.63 % | 5,626,142 | 14:05:47 |
| MCD | McDonalds | 254.70 | 0.00 | 0.00 | 3.91 | 1.56 % | 1,903,480 | 14:05:45 |
| META | Meta Platforms | 500.05 | 500.05 | 500.14 | 0.56 | 0.11 % | 6,059,427 | 14:05:43 |
| MRK | Merck | 130.195 | 0.00 | 0.00 | 2.21 | 1.72 % | 4,277,343 | 14:05:43 |
| MSFT | Microsoft | 445.18 | 445.16 | 445.23 | -1.16 | -0.26 % | 10,574,842 | 14:05:45 |
| MU | Micron Technology | 145.91 | 145.87 | 145.92 | -7.54 | -4.91 % | 29,598,321 | 14:05:53 |
| NKE | Nike | 95.93 | 0.00 | 0.00 | 1.15 | 1.21 % | 4,962,633 | 14:05:50 |
| ORCL | Oracle | 143.36 | 0.00 | 0.00 | -1.28 | -0.88 % | 5,014,679 | 14:05:47 |
| PYPL | PayPal | 59.955 | 59.95 | 59.96 | 0.835 | 1.41 % | 7,844,734 | 14:05:53 |
| QCOM | QUALCOMM | 214.96 | 214.96 | 215.03 | -12.13 | -5.34 % | 12,054,924 | 14:05:52 |
| QQQ | Invesco QQQ Trust Series 1 | 482.45 | 482.44 | 482.47 | -2.76 | -0.57 % | 19,430,062 | 14:05:53 |
| SOXL | Direxion Daily Semicondu... | 61.1421 | 0.00 | 0.00 | -4.10 | -6.28 % | 47,028,648 | 14:05:53 |
| SPY | SPDR S&P 500 | 547.9199 | 0.00 | 0.00 | -0.5701 | -0.10 % | 29,851,728 | 14:05:44 |
| TRV | The Travelers Companies | 212.14 | 0.00 | 0.00 | 3.63 | 1.74 % | 589,813 | 14:05:09 |
| TSLA | Tesla | 181.085 | 181.08 | 181.10 | -3.78 | -2.04 % | 42,179,199 | 14:05:45 |
| V | Visa | 277.355 | 0.00 | 0.00 | 3.74 | 1.37 % | 3,240,897 | 14:05:50 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | 0.33 | 0.82 % | 6,957,414 | 14:05:49 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | -0.22 | -1.37 % | 6,037,593 | 14:05:52 |
| XOM | Exxon Mobil | 112.22 | 0.00 | 0.00 | 2.84 | 2.60 % | 9,368,095 | 14:05:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
