News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.92 | 212.91 | 213.17 | -1.32 | -0.62 % | 200,556 | 06:28:04 |
| AMD | Advanced Micro Devices | 158.96 | 158.86 | 158.94 | -0.94 | -0.59 % | 84,955 | 06:27:52 |
| AMZN | Amazon.com | 182.73 | 182.60 | 182.75 | -1.10 | -0.60 % | 67,768 | 06:28:02 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 807 | 06:27:50 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 3,441 | 06:28:08 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -1.32 | -1.74 % | 117,245 | 06:27:57 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.41 | -1.04 % | 25,394 | 06:27:36 |
| COIN | Coinbase Global | 245.88 | 245.87 | 246.20 | -1.76 | -0.71 % | 41,077 | 06:28:08 |
| CRM | Salesforce | 229.46 | 0.00 | 0.00 | 0.43 | 0.19 % | 4,987 | 06:28:08 |
| DIS | Walt Disney | 99.67 | 0.00 | 0.00 | -0.42 | -0.42 % | 5,589 | 06:27:27 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,731 | 06:28:00 |
| GOOGL | Alphabet | 174.20 | 174.05 | 174.20 | -0.96 | -0.55 % | 43,447 | 06:28:01 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 997 | 06:27:45 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 06:28:08 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 659 | 06:27:52 |
| INTC | Intel | 30.14 | 30.13 | 30.14 | -0.32 | -1.05 % | 84,960 | 06:24:49 |
| IWM | iShares Russell 2000 | 199.14 | 0.00 | 0.00 | -2.80 | -1.39 % | 253,923 | 06:28:07 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,560 | 06:27:55 |
| JPM | JP Morgan Chase | 191.91 | 0.00 | 0.00 | -1.75 | -0.90 % | 3,240 | 06:26:52 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.59 | -0.94 % | 4,532 | 06:24:50 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,118 | 06:27:55 |
| META | Meta Platforms | 500.21 | 500.69 | 501.00 | -3.89 | -0.77 % | 23,438 | 06:27:48 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,135 | 06:27:41 |
| MSFT | Microsoft | 437.20 | 437.09 | 437.39 | -4.38 | -0.99 % | 69,882 | 06:27:42 |
| MU | Micron Technology | 142.09 | 141.92 | 142.16 | -1.05 | -0.73 % | 73,347 | 06:27:59 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.50 | -0.53 % | 4,296 | 06:27:36 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -0.65 | -0.46 % | 5,060 | 06:23:17 |
| PYPL | PayPal | 60.90 | 60.87 | 60.96 | -0.64 | -1.04 % | 50,699 | 06:28:07 |
| QCOM | QUALCOMM | 217.21 | 216.69 | 217.32 | -0.60 | -0.28 % | 19,706 | 06:28:06 |
| QQQ | Invesco QQQ Trust Series 1 | 475.34 | 475.30 | 475.35 | -1.38 | -0.29 % | 242,607 | 06:28:08 |
| SOXL | Direxion Daily Semicondu... | 58.99 | 0.00 | 0.00 | -1.87 | -3.07 % | 1,085,613 | 06:28:08 |
| SPY | SPDR S&P 500 | 539.38 | 0.00 | 0.00 | -3.07 | -0.57 % | 128,264 | 06:28:07 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:44:41 |
| TSLA | Tesla | 183.90 | 183.89 | 184.00 | 1.43 | 0.78 % | 515,156 | 06:28:01 |
| V | Visa | 269.04 | 0.00 | 0.00 | -2.15 | -0.79 % | 3,628 | 06:27:51 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 768 | 06:26:37 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.36 | 15.44 | -0.01 | -0.06 % | 1,146 | 06:24:50 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,992 | 06:28:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
