News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.88 | 216.88 | 216.89 | 4.39 | 2.07 % | 46,962,128 | 13:07:37 |
| AMD | Advanced Micro Devices | 157.245 | 157.23 | 157.25 | -2.39 | -1.49 % | 28,283,740 | 13:07:37 |
| AMZN | Amazon.com | 182.5994 | 182.59 | 182.60 | -1.06 | -0.58 % | 14,975,166 | 13:07:37 |
| AXP | American Express | 225.675 | 0.00 | 0.00 | 0.855 | 0.38 % | 776,106 | 13:07:33 |
| BA | Boeing | 178.65 | 0.00 | 0.00 | 1.38 | 0.78 % | 2,262,122 | 13:07:31 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | 1.22 | 1.66 % | 8,017,090 | 13:07:37 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.01 | 0.03 % | 12,551,131 | 13:07:37 |
| COIN | Coinbase Global | 242.49 | 242.31 | 242.60 | -2.01 | -0.82 % | 3,822,470 | 13:07:36 |
| CRM | Salesforce | 229.54 | 0.00 | 0.00 | -2.40 | -1.03 % | 4,452,606 | 13:07:37 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | 0.99 | 0.99 % | 5,733,221 | 13:07:08 |
| DOW | Dow | 55.175 | 0.00 | 0.00 | 0.155 | 0.28 % | 1,238,295 | 13:07:29 |
| GOOGL | Alphabet | 176.90 | 176.91 | 176.92 | 0.11 | 0.06 % | 8,333,396 | 13:07:38 |
| GS | Goldman Sachs | 447.64 | 0.00 | 0.00 | 1.18 | 0.26 % | 544,723 | 13:07:39 |
| HD | Home Depot | 348.52 | 0.00 | 0.00 | 1.68 | 0.48 % | 919,128 | 13:07:21 |
| IBM | International Business M... | 169.025 | 0.00 | 0.00 | -0.185 | -0.11 % | 1,185,573 | 13:07:36 |
| INTC | Intel | 30.5143 | 30.51 | 30.52 | 0.0643 | 0.21 % | 13,048,708 | 13:07:33 |
| IWM | iShares Russell 2000 | 199.39 | 0.00 | 0.00 | 0.66 | 0.33 % | 11,941,719 | 13:07:39 |
| JNJ | Johnson and Johnson | 145.46 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,902,327 | 13:07:29 |
| JPM | JP Morgan Chase | 194.8911 | 0.00 | 0.00 | 1.11 | 0.57 % | 2,809,707 | 13:07:35 |
| KO | Coca Cola | 62.715 | 0.00 | 0.00 | 0.165 | 0.26 % | 4,014,949 | 13:07:38 |
| MCD | McDonalds | 253.65 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,155,016 | 13:07:31 |
| META | Meta Platforms | 502.66 | 502.54 | 502.71 | -1.50 | -0.30 % | 4,435,656 | 13:07:30 |
| MRK | Merck | 127.65 | 0.00 | 0.00 | -1.83 | -1.41 % | 2,438,029 | 13:07:30 |
| MSFT | Microsoft | 446.8625 | 446.85 | 446.90 | 4.29 | 0.97 % | 7,987,459 | 13:07:29 |
| MU | Micron Technology | 147.68 | 147.66 | 147.67 | 6.32 | 4.47 % | 14,310,158 | 13:07:39 |
| NKE | Nike | 94.505 | 0.00 | 0.00 | 1.12 | 1.19 % | 2,760,258 | 13:07:35 |
| ORCL | Oracle | 138.895 | 0.00 | 0.00 | 0.765 | 0.55 % | 4,083,525 | 13:07:38 |
| PYPL | PayPal | 59.70 | 59.70 | 59.71 | -0.935 | -1.54 % | 6,945,241 | 13:07:32 |
| QCOM | QUALCOMM | 217.81 | 217.74 | 217.81 | 2.48 | 1.15 % | 4,775,656 | 13:07:39 |
| QQQ | Invesco QQQ Trust Series 1 | 483.10 | 483.10 | 483.12 | 3.91 | 0.82 % | 15,383,969 | 13:07:37 |
| SOXL | Direxion Daily Semicondu... | 61.38 | 0.00 | 0.00 | 1.28 | 2.13 % | 32,763,852 | 13:07:39 |
| SPY | SPDR S&P 500 | 545.63 | 0.00 | 0.00 | 2.85 | 0.53 % | 19,809,503 | 13:07:37 |
| TRV | The Travelers Companies | 207.04 | 0.00 | 0.00 | 1.19 | 0.58 % | 403,136 | 13:07:34 |
| TSLA | Tesla | 185.38 | 185.36 | 185.39 | 7.37 | 4.14 % | 66,335,944 | 13:07:32 |
| V | Visa | 270.10 | 0.00 | 0.00 | -0.56 | -0.21 % | 3,280,208 | 13:07:39 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.255 | -0.64 % | 8,142,084 | 13:07:39 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.17 | 15.18 | -0.37 | -2.38 % | 4,650,918 | 13:07:39 |
| XOM | Exxon Mobil | 109.3401 | 0.00 | 0.00 | 0.2301 | 0.21 % | 5,544,751 | 13:07:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
