News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.03 | 213.02 | 213.05 | -1.21 | -0.56 % | 21,956,033 | 11:08:15 |
| AMD | Advanced Micro Devices | 159.315 | 159.30 | 159.33 | -0.585 | -0.37 % | 16,043,740 | 11:08:20 |
| AMZN | Amazon.com | 182.9769 | 182.96 | 182.98 | -0.8531 | -0.46 % | 7,288,371 | 11:08:20 |
| AXP | American Express | 224.005 | 0.00 | 0.00 | 1.82 | 0.82 % | 659,412 | 11:08:08 |
| BA | Boeing | 177.16 | 0.00 | 0.00 | -3.54 | -1.96 % | 1,556,114 | 11:08:19 |
| BABA | Alibaba | 73.8442 | 0.00 | 0.00 | -1.84 | -2.43 % | 7,128,956 | 11:08:18 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.03 | -0.08 % | 11,271,154 | 11:08:19 |
| COIN | Coinbase Global | 244.54 | 244.42 | 244.63 | -3.10 | -1.25 % | 2,031,835 | 11:08:09 |
| CRM | Salesforce | 232.085 | 0.00 | 0.00 | 3.06 | 1.33 % | 2,942,061 | 11:08:09 |
| DIS | Walt Disney | 99.275 | 0.00 | 0.00 | -0.815 | -0.81 % | 2,081,103 | 11:08:20 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | -1.36 | -2.43 % | 995,581 | 11:08:19 |
| GOOGL | Alphabet | 176.62 | 176.62 | 176.63 | 1.46 | 0.83 % | 5,075,130 | 11:08:19 |
| GS | Goldman Sachs | 445.19 | 0.00 | 0.00 | -1.16 | -0.26 % | 450,095 | 11:08:19 |
| HD | Home Depot | 342.92 | 0.00 | 0.00 | -4.96 | -1.43 % | 586,316 | 11:08:19 |
| IBM | International Business M... | 167.88 | 0.00 | 0.00 | -1.24 | -0.73 % | 643,527 | 11:08:17 |
| INTC | Intel | 30.26 | 30.25 | 30.26 | -0.20 | -0.66 % | 7,306,495 | 11:08:20 |
| IWM | iShares Russell 2000 | 198.615 | 0.00 | 0.00 | -3.33 | -1.65 % | 11,770,760 | 11:08:20 |
| JNJ | Johnson and Johnson | 144.97 | 0.00 | 0.00 | -0.48 | -0.33 % | 800,090 | 11:08:17 |
| JPM | JP Morgan Chase | 193.9501 | 0.00 | 0.00 | 0.2901 | 0.15 % | 1,629,263 | 11:08:20 |
| KO | Coca Cola | 62.2674 | 0.00 | 0.00 | -0.7226 | -1.15 % | 2,164,270 | 11:08:14 |
| MCD | McDonalds | 251.15 | 0.00 | 0.00 | -2.55 | -1.01 % | 764,625 | 11:08:08 |
| META | Meta Platforms | 503.08 | 503.00 | 503.07 | -1.02 | -0.20 % | 2,925,170 | 11:08:17 |
| MRK | Merck | 129.19 | 0.00 | 0.00 | -0.18 | -0.14 % | 836,542 | 11:08:20 |
| MSFT | Microsoft | 442.3375 | 442.29 | 442.38 | 0.7575 | 0.17 % | 4,286,104 | 11:08:14 |
| MU | Micron Technology | 141.305 | 141.27 | 141.34 | -1.84 | -1.28 % | 6,308,577 | 11:08:20 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | -0.81 | -0.86 % | 1,747,560 | 11:08:18 |
| ORCL | Oracle | 137.47 | 0.00 | 0.00 | -2.38 | -1.70 % | 3,637,833 | 11:08:19 |
| PYPL | PayPal | 61.10 | 61.10 | 61.12 | -0.44 | -0.71 % | 2,758,979 | 11:08:19 |
| QCOM | QUALCOMM | 214.2317 | 214.20 | 214.26 | -3.58 | -1.64 % | 1,769,827 | 11:08:21 |
| QQQ | Invesco QQQ Trust Series 1 | 477.305 | 477.30 | 477.31 | 0.585 | 0.12 % | 8,345,518 | 11:08:21 |
| SOXL | Direxion Daily Semicondu... | 58.9003 | 0.00 | 0.00 | -1.96 | -3.22 % | 17,853,010 | 11:08:21 |
| SPY | SPDR S&P 500 | 540.86 | 0.00 | 0.00 | -1.59 | -0.29 % | 10,639,562 | 11:08:21 |
| TRV | The Travelers Companies | 204.215 | 0.00 | 0.00 | -2.86 | -1.38 % | 309,301 | 11:08:21 |
| TSLA | Tesla | 178.9801 | 178.98 | 179.02 | -3.49 | -1.91 % | 39,324,615 | 11:08:17 |
| V | Visa | 270.28 | 0.00 | 0.00 | -0.91 | -0.34 % | 1,334,859 | 11:08:20 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | -0.205 | -0.52 % | 2,427,791 | 11:08:16 |
| WBA | Walgreens Boots Alliance | 15.3551 | 15.35 | 15.36 | -0.0949 | -0.61 % | 1,904,202 | 11:08:17 |
| XOM | Exxon Mobil | 108.79 | 0.00 | 0.00 | -1.25 | -1.14 % | 3,805,566 | 11:08:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
