News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.75 | 213.77 | 213.80 | -0.54 | -0.25 % | 1,444,375 | 08:53:22 |
| AMD | Advanced Micro Devices | 156.25 | 156.25 | 156.33 | 1.62 | 1.05 % | 1,101,322 | 08:53:19 |
| AMZN | Amazon.com | 183.00 | 183.00 | 183.03 | 0.19 | 0.10 % | 442,979 | 08:53:18 |
| AXP | American Express | 228.60 | 0.00 | 0.00 | -0.71 | -0.31 % | 1,710 | 08:49:15 |
| BA | Boeing | 173.42 | 0.00 | 0.00 | -1.57 | -0.90 % | 43,784 | 08:52:31 |
| BABA | Alibaba | 75.27 | 0.00 | 0.00 | 0.81 | 1.09 % | 139,507 | 08:52:38 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.09 | -0.23 % | 79,460 | 08:52:49 |
| COIN | Coinbase Global | 241.00 | 240.99 | 241.35 | 5.05 | 2.14 % | 225,015 | 08:53:14 |
| CRM | Salesforce | 232.00 | 0.00 | 0.00 | 0.19 | 0.08 % | 17,589 | 08:53:22 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 27,514 | 08:48:52 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,016 | 08:50:48 |
| GOOGL | Alphabet | 175.41 | 175.40 | 175.45 | 0.32 | 0.18 % | 137,680 | 08:53:22 |
| GS | Goldman Sachs | 459.50 | 0.00 | 0.00 | 2.07 | 0.45 % | 2,510 | 08:46:14 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 0.13 | 0.04 % | 2,175 | 08:49:26 |
| IBM | International Business M... | 172.89 | 0.00 | 0.00 | 2.34 | 1.37 % | 20,329 | 08:51:58 |
| INTC | Intel | 30.69 | 30.66 | 30.69 | 0.06 | 0.20 % | 322,101 | 08:53:21 |
| IWM | iShares Russell 2000 | 200.61 | 0.00 | 0.00 | -0.14 | -0.07 % | 288,000 | 08:53:22 |
| JNJ | Johnson and Johnson | 145.35 | 0.00 | 0.00 | -0.30 | -0.21 % | 9,207 | 08:50:14 |
| JPM | JP Morgan Chase | 197.21 | 0.00 | 0.00 | 0.21 | 0.11 % | 5,724 | 08:51:14 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.08 | -0.13 % | 17,256 | 08:53:12 |
| MCD | McDonalds | 250.85 | 0.00 | 0.00 | 0.06 | 0.02 % | 7,963 | 08:49:38 |
| META | Meta Platforms | 503.18 | 503.05 | 503.18 | 3.69 | 0.74 % | 151,374 | 08:53:12 |
| MRK | Merck | 127.70 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,199,190 | 08:44:13 |
| MSFT | Microsoft | 446.90 | 446.68 | 446.88 | 0.56 | 0.13 % | 283,696 | 08:53:18 |
| MU | Micron Technology | 158.374 | 158.28 | 158.36 | 4.92 | 3.21 % | 775,040 | 08:53:22 |
| NKE | Nike | 94.302 | 0.00 | 0.00 | -0.478 | -0.50 % | 426,683 | 08:50:41 |
| ORCL | Oracle | 145.43 | 0.00 | 0.00 | 0.79 | 0.55 % | 62,435 | 08:52:26 |
| PYPL | PayPal | 59.30 | 59.21 | 59.43 | 0.18 | 0.30 % | 83,774 | 08:49:57 |
| QCOM | QUALCOMM | 227.00 | 227.17 | 227.47 | -0.09 | -0.04 % | 183,355 | 08:53:20 |
| QQQ | Invesco QQQ Trust Series 1 | 487.20 | 487.16 | 487.20 | 1.99 | 0.41 % | 528,465 | 08:53:22 |
| SOXL | Direxion Daily Semicondu... | 66.46 | 0.00 | 0.00 | 1.22 | 1.87 % | 2,706,593 | 08:53:22 |
| SPY | SPDR S&P 500 | 550.00 | 0.00 | 0.00 | 1.51 | 0.28 % | 322,033 | 08:53:22 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 08:42:19 |
| TSLA | Tesla | 184.27 | 184.27 | 184.32 | -0.59 | -0.32 % | 1,005,025 | 08:53:14 |
| V | Visa | 272.936 | 0.00 | 0.00 | -0.684 | -0.25 % | 3,224 | 08:50:34 |
| VZ | Verizon Communications | 40.1396 | 0.00 | 0.00 | 0.0596 | 0.15 % | 824,093 | 08:50:41 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.13 | 16.19 | 0.08 | 0.50 % | 54,547 | 08:52:56 |
| XOM | Exxon Mobil | 109.69 | 0.00 | 0.00 | 0.31 | 0.28 % | 17,775 | 08:47:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
