News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.04 | 229.00 | 229.05 | 1.49 | 0.65 % | 126,215 | 07:13:43 |
| AMD | Advanced Micro Devices | 168.68 | 168.67 | 168.73 | 0.79 | 0.47 % | 113,217 | 07:14:16 |
| AMZN | Amazon.com | 189.27 | 189.30 | 189.35 | 0.45 | 0.24 % | 54,548 | 07:14:10 |
| AXP | American Express | 276.51 | 0.00 | 0.00 | 0.35 | 0.13 % | 843 | 07:14:11 |
| BA | Boeing | 147.64 | 0.00 | 0.00 | -3.38 | -2.24 % | 65,454 | 07:14:08 |
| BABA | Alibaba | 107.95 | 0.00 | 0.00 | -2.19 | -1.99 % | 252,671 | 07:14:15 |
| BAC | Bank of America | 42.13 | 0.00 | 0.00 | 0.18 | 0.43 % | 28,936 | 07:14:14 |
| COIN | Coinbase Global | 183.70 | 183.60 | 183.81 | 7.32 | 4.15 % | 216,269 | 07:14:08 |
| CRM | Salesforce | 288.88 | 0.00 | 0.00 | 0.78 | 0.27 % | 2,173 | 07:12:43 |
| DIS | Walt Disney | 94.03 | 0.00 | 0.00 | -0.10 | -0.11 % | 5,118 | 07:14:13 |
| DOW | Dow | 53.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:12:55 |
| GOOGL | Alphabet | 163.70 | 163.70 | 163.75 | 0.46 | 0.28 % | 42,333 | 07:14:07 |
| GS | Goldman Sachs | 518.34 | 0.00 | 0.00 | 2.04 | 0.40 % | 727 | 07:13:11 |
| HD | Home Depot | 411.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 07:00:06 |
| IBM | International Business M... | 233.66 | 0.00 | 0.00 | 0.40 | 0.17 % | 2,016 | 07:12:27 |
| INTC | Intel | 23.55 | 23.55 | 23.57 | -0.01 | -0.04 % | 123,122 | 07:12:57 |
| IWM | iShares Russell 2000 | 221.72 | 0.00 | 0.00 | 0.46 | 0.21 % | 102,879 | 07:14:15 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | 1.54 | 0.95 % | 5,343 | 07:13:16 |
| JPM | JP Morgan Chase | 222.38 | 0.00 | 0.00 | 0.09 | 0.04 % | 8,655 | 07:13:08 |
| KO | Coca Cola | 69.58 | 0.00 | 0.00 | 0.01 | 0.01 % | 10,486 | 07:11:54 |
| MCD | McDonalds | 305.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 914 | 07:13:38 |
| META | Meta Platforms | 593.75 | 593.65 | 593.79 | 3.80 | 0.64 % | 44,141 | 07:13:57 |
| MRK | Merck | 109.76 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,675 | 07:13:22 |
| MSFT | Microsoft | 416.76 | 416.69 | 416.97 | 0.44 | 0.11 % | 28,730 | 07:13:39 |
| MU | Micron Technology | 107.40 | 107.25 | 107.40 | 0.48 | 0.45 % | 46,844 | 07:13:16 |
| NKE | Nike | 82.26 | 0.00 | 0.00 | 0.11 | 0.13 % | 8,097 | 07:14:04 |
| ORCL | Oracle | 176.75 | 0.00 | 0.00 | 0.98 | 0.56 % | 2,299 | 07:13:39 |
| PYPL | PayPal | 80.73 | 80.73 | 80.74 | 0.22 | 0.27 % | 12,167 | 07:13:48 |
| QCOM | QUALCOMM | 170.90 | 170.90 | 171.00 | 0.92 | 0.54 % | 12,288 | 07:13:13 |
| QQQ | Invesco QQQ Trust Series 1 | 494.53 | 494.53 | 494.59 | 1.17 | 0.24 % | 195,132 | 07:14:16 |
| SOXL | Direxion Daily Semicondu... | 39.11 | 0.00 | 0.00 | 0.44 | 1.14 % | 1,507,828 | 07:14:13 |
| SPY | SPDR S&P 500 | 580.33 | 0.00 | 0.00 | 0.75 | 0.13 % | 289,085 | 07:14:15 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:31:52 |
| TSLA | Tesla | 220.14 | 220.12 | 220.15 | 2.34 | 1.07 % | 1,351,440 | 07:14:09 |
| V | Visa | 278.00 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,177 | 07:14:04 |
| VZ | Verizon Communications | 42.94 | 0.00 | 0.00 | -0.06 | -0.14 % | 9,021 | 07:07:02 |
| WBA | Walgreens Boots Alliance | 9.21 | 9.20 | 9.21 | 0.00 | 0.00 % | 33,787 | 07:12:52 |
| XOM | Exxon Mobil | 122.98 | 0.00 | 0.00 | -0.63 | -0.51 % | 15,110 | 07:14:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
