News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.96 | 241.95 | 241.96 | 2.37 | 0.99 % | 20,546,517 | 14:21:29 |
| AMD | Advanced Micro Devices | 141.88 | 141.86 | 141.88 | -0.18 | -0.13 % | 16,493,697 | 14:21:33 |
| AMZN | Amazon.com | 212.905 | 212.89 | 212.90 | 2.20 | 1.04 % | 19,852,334 | 14:21:33 |
| AXP | American Express | 303.15 | 0.00 | 0.00 | 0.89 | 0.29 % | 978,589 | 14:21:33 |
| BA | Boeing | 156.05 | 0.00 | 0.00 | -0.49 | -0.31 % | 3,431,931 | 14:21:29 |
| BABA | Alibaba | 85.79 | 0.00 | 0.00 | -0.16 | -0.19 % | 8,955,611 | 14:21:33 |
| BAC | Bank of America | 46.875 | 0.00 | 0.00 | -0.165 | -0.35 % | 18,269,211 | 14:21:26 |
| COIN | Coinbase Global | 307.84 | 307.62 | 308.00 | 5.44 | 1.80 % | 7,802,031 | 14:21:33 |
| CRM | Salesforce | 329.925 | 0.00 | 0.00 | -1.09 | -0.33 % | 5,121,256 | 14:21:30 |
| DIS | Walt Disney | 116.255 | 0.00 | 0.00 | -0.905 | -0.77 % | 4,730,266 | 14:21:28 |
| DOW | Dow | 43.955 | 0.00 | 0.00 | -0.425 | -0.96 % | 5,294,281 | 14:21:26 |
| GOOGL | Alphabet | 171.27 | 171.26 | 171.27 | -0.22 | -0.13 % | 9,691,976 | 14:21:30 |
| GS | Goldman Sachs | 603.00 | 0.00 | 0.00 | 1.29 | 0.21 % | 691,665 | 14:21:30 |
| HD | Home Depot | 427.76 | 0.00 | 0.00 | 0.80 | 0.19 % | 1,038,366 | 14:21:31 |
| IBM | International Business M... | 227.425 | 0.00 | 0.00 | 0.035 | 0.02 % | 1,105,264 | 14:21:28 |
| INTC | Intel | 22.605 | 22.60 | 22.61 | -1.33 | -5.54 % | 94,423,268 | 14:21:34 |
| IWM | iShares Russell 2000 | 239.825 | 0.00 | 0.00 | -1.93 | -0.80 % | 12,152,603 | 14:21:33 |
| JNJ | Johnson and Johnson | 153.08 | 0.00 | 0.00 | -1.72 | -1.11 % | 3,741,188 | 14:21:31 |
| JPM | JP Morgan Chase | 245.65 | 0.00 | 0.00 | -0.60 | -0.24 % | 3,392,488 | 14:21:31 |
| KO | Coca Cola | 63.885 | 0.00 | 0.00 | 0.235 | 0.37 % | 10,679,436 | 14:21:29 |
| MCD | McDonalds | 293.00 | 0.00 | 0.00 | 0.56 | 0.19 % | 1,647,461 | 14:21:30 |
| META | Meta Platforms | 608.00 | 607.94 | 608.07 | 15.17 | 2.56 % | 9,417,356 | 14:21:30 |
| MRK | Merck | 102.14 | 0.00 | 0.00 | 1.53 | 1.52 % | 5,310,100 | 14:21:30 |
| MSFT | Microsoft | 430.0686 | 430.05 | 430.10 | -0.9114 | -0.21 % | 8,318,316 | 14:21:29 |
| MU | Micron Technology | 100.65 | 100.65 | 100.66 | 2.10 | 2.13 % | 17,518,569 | 14:21:32 |
| NKE | Nike | 78.885 | 0.00 | 0.00 | -0.205 | -0.26 % | 5,316,761 | 14:21:31 |
| ORCL | Oracle | 182.19 | 0.00 | 0.00 | 0.78 | 0.43 % | 4,387,259 | 14:21:33 |
| PYPL | PayPal | 85.2501 | 85.25 | 85.26 | -1.28 | -1.48 % | 4,512,083 | 14:21:34 |
| QCOM | QUALCOMM | 161.93 | 161.90 | 161.95 | -1.10 | -0.67 % | 3,590,554 | 14:21:34 |
| QQQ | Invesco QQQ Trust Series 1 | 515.7301 | 515.72 | 515.75 | 0.4401 | 0.09 % | 12,175,505 | 14:21:32 |
| SOXL | Direxion Daily Semicondu... | 29.62 | 0.00 | 0.00 | -0.58 | -1.92 % | 41,917,846 | 14:21:30 |
| SPY | SPDR S&P 500 | 603.43 | 0.00 | 0.00 | -0.20 | -0.03 % | 15,335,349 | 14:21:34 |
| TRV | The Travelers Companies | 261.24 | 0.00 | 0.00 | -2.27 | -0.86 % | 305,836 | 14:21:30 |
| TSLA | Tesla | 349.25 | 349.22 | 349.25 | -7.84 | -2.20 % | 43,261,737 | 14:21:31 |
| V | Visa | 314.58 | 0.00 | 0.00 | -2.07 | -0.65 % | 2,426,367 | 14:21:30 |
| VZ | Verizon Communications | 43.8326 | 0.00 | 0.00 | -0.0174 | -0.04 % | 6,465,825 | 14:21:33 |
| WBA | Walgreens Boots Alliance | 8.955 | 8.95 | 8.96 | -0.025 | -0.28 % | 8,678,688 | 14:21:30 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | 0.37 | 0.31 % | 5,316,406 | 14:21:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
