News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.49 | 217.48 | 217.50 | -0.47 | -0.22 % | 436,463 | 08:42:10 |
| AMD | Advanced Micro Devices | 141.77 | 141.68 | 141.78 | 1.78 | 1.27 % | 1,334,863 | 08:42:11 |
| AMZN | Amazon.com | 184.09 | 184.11 | 184.19 | 1.59 | 0.87 % | 331,266 | 08:42:13 |
| AXP | American Express | 246.60 | 0.00 | 0.00 | 0.71 | 0.29 % | 1,528 | 08:37:08 |
| BA | Boeing | 187.40 | 0.00 | 0.00 | 0.51 | 0.27 % | 21,733 | 08:41:54 |
| BABA | Alibaba | 78.62 | 0.00 | 0.00 | 2.09 | 2.73 % | 389,451 | 08:42:13 |
| BAC | Bank of America | 41.76 | 0.00 | 0.00 | 0.09 | 0.22 % | 24,509 | 08:42:07 |
| COIN | Coinbase Global | 253.00 | 252.81 | 253.70 | 10.07 | 4.15 % | 319,612 | 08:42:11 |
| CRM | Salesforce | 264.94 | 0.00 | 0.00 | 2.23 | 0.85 % | 6,658 | 08:41:08 |
| DIS | Walt Disney | 90.50 | 0.00 | 0.00 | 0.57 | 0.63 % | 87,514 | 08:42:07 |
| DOW | Dow | 52.99 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,929 | 08:26:52 |
| GOOGL | Alphabet | 169.25 | 169.26 | 169.40 | 2.25 | 1.35 % | 216,062 | 08:42:16 |
| GS | Goldman Sachs | 501.40 | 0.00 | 0.00 | 2.37 | 0.47 % | 2,457 | 08:41:30 |
| HD | Home Depot | 359.7112 | 0.00 | 0.00 | 0.2012 | 0.06 % | 53,559 | 08:36:43 |
| IBM | International Business M... | 192.60 | 0.00 | 0.00 | 0.85 | 0.44 % | 11,381 | 08:41:58 |
| INTC | Intel | 31.60 | 31.53 | 31.59 | 0.25 | 0.80 % | 378,957 | 08:42:10 |
| IWM | iShares Russell 2000 | 226.10 | 0.00 | 0.00 | 1.88 | 0.84 % | 465,090 | 08:42:14 |
| JNJ | Johnson and Johnson | 160.20 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,110 | 08:40:50 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.76 | 0.36 % | 6,169 | 08:40:41 |
| KO | Coca Cola | 66.87 | 0.00 | 0.00 | -0.18 | -0.27 % | 18,927 | 08:40:45 |
| MCD | McDonalds | 254.25 | 0.00 | 0.00 | 2.25 | 0.89 % | 313,172 | 08:42:16 |
| META | Meta Platforms | 471.35 | 471.49 | 471.58 | 5.65 | 1.21 % | 146,469 | 08:42:14 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | 0.60 | 0.48 % | 3,449 | 08:22:10 |
| MSFT | Microsoft | 430.50 | 430.50 | 430.67 | 5.23 | 1.23 % | 180,608 | 08:42:16 |
| MU | Micron Technology | 111.00 | 110.89 | 111.15 | 1.59 | 1.45 % | 145,986 | 08:42:14 |
| NKE | Nike | 72.7099 | 0.00 | 0.00 | 0.1499 | 0.21 % | 141,295 | 08:41:52 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 0.61 | 0.44 % | 2,155 | 08:37:55 |
| PYPL | PayPal | 58.64 | 58.63 | 58.75 | 0.35 | 0.60 % | 106,237 | 08:40:36 |
| QCOM | QUALCOMM | 183.00 | 182.75 | 183.10 | 2.95 | 1.64 % | 64,354 | 08:42:17 |
| QQQ | Invesco QQQ Trust Series 1 | 467.08 | 467.02 | 467.08 | 4.11 | 0.89 % | 831,016 | 08:42:16 |
| SOXL | Direxion Daily Semicondu... | 44.19 | 0.00 | 0.00 | 2.27 | 5.42 % | 4,008,899 | 08:42:13 |
| SPY | SPDR S&P 500 | 547.50 | 0.00 | 0.00 | 3.06 | 0.56 % | 513,782 | 08:42:17 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 08:39:08 |
| TSLA | Tesla | 223.7003 | 223.70 | 223.78 | 3.90 | 1.77 % | 1,401,002 | 08:42:16 |
| V | Visa | 260.70 | 0.00 | 0.00 | 1.24 | 0.48 % | 5,408 | 08:37:37 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 60,165 | 08:41:04 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.83 | 11.85 | 0.01 | 0.08 % | 14,236 | 08:37:36 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | 0.22 | 0.19 % | 5,648 | 08:36:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
