News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.3701 | 193.37 | 193.38 | 1.12 | 0.58 % | 5,119,443 | 09:40:54 |
| AMD | Advanced Micro Devices | 169.63 | 169.60 | 169.66 | 2.73 | 1.64 % | 5,864,220 | 09:40:56 |
| AMZN | Amazon.com | 177.82 | 177.82 | 177.84 | 1.38 | 0.78 % | 3,599,513 | 09:40:54 |
| AXP | American Express | 239.83 | 0.00 | 0.00 | -0.17 | -0.07 % | 115,216 | 09:40:56 |
| BA | Boeing | 182.70 | 0.00 | 0.00 | 5.09 | 2.87 % | 704,665 | 09:40:57 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | 0.36 | 0.46 % | 1,619,414 | 09:40:55 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,641,979 | 09:40:55 |
| COIN | Coinbase Global | 237.34 | 237.36 | 237.58 | 11.42 | 5.05 % | 1,219,555 | 09:41:00 |
| CRM | Salesforce | 234.255 | 0.00 | 0.00 | -0.185 | -0.08 % | 3,232,493 | 09:41:00 |
| DIS | Walt Disney | 103.29 | 0.00 | 0.00 | -0.62 | -0.60 % | 431,311 | 09:40:53 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.69 | -1.20 % | 170,649 | 09:41:00 |
| GOOGL | Alphabet | 174.115 | 174.11 | 174.12 | 1.62 | 0.94 % | 4,389,146 | 09:41:00 |
| GS | Goldman Sachs | 454.16 | 0.00 | 0.00 | -2.36 | -0.52 % | 83,935 | 09:41:00 |
| HD | Home Depot | 329.8618 | 0.00 | 0.00 | -5.01 | -1.50 % | 624,109 | 09:41:00 |
| IBM | International Business M... | 166.0045 | 0.00 | 0.00 | -0.8455 | -0.51 % | 159,164 | 09:41:00 |
| INTC | Intel | 30.655 | 30.65 | 30.66 | -0.195 | -0.63 % | 2,800,962 | 09:40:55 |
| IWM | iShares Russell 2000 | 207.14 | 0.00 | 0.00 | 1.37 | 0.67 % | 2,429,248 | 09:41:00 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | 1.22 | 0.83 % | 458,269 | 09:41:00 |
| JPM | JP Morgan Chase | 201.85 | 0.00 | 0.00 | -0.78 | -0.38 % | 382,772 | 09:40:55 |
| KO | Coca Cola | 62.5943 | 0.00 | 0.00 | -0.3357 | -0.53 % | 517,961 | 09:41:00 |
| MCD | McDonalds | 255.945 | 0.00 | 0.00 | -2.95 | -1.14 % | 226,900 | 09:40:58 |
| META | Meta Platforms | 473.70 | 473.55 | 473.81 | 6.87 | 1.47 % | 1,046,523 | 09:40:57 |
| MRK | Merck | 128.29 | 0.00 | 0.00 | 2.75 | 2.19 % | 585,107 | 09:41:00 |
| MSFT | Microsoft | 414.73 | 414.69 | 414.73 | -0.40 | -0.10 % | 1,733,668 | 09:40:55 |
| MU | Micron Technology | 127.00 | 127.03 | 127.08 | 2.00 | 1.60 % | 1,830,341 | 09:41:00 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | -0.09 | -0.09 % | 424,214 | 09:40:56 |
| ORCL | Oracle | 118.28 | 0.00 | 0.00 | 1.09 | 0.93 % | 320,572 | 09:40:59 |
| PYPL | PayPal | 63.12 | 63.11 | 63.13 | 0.13 | 0.21 % | 881,775 | 09:41:00 |
| QCOM | QUALCOMM | 210.22 | 210.20 | 210.32 | 6.17 | 3.02 % | 2,416,606 | 09:41:00 |
| QQQ | Invesco QQQ Trust Series 1 | 454.96 | 454.96 | 454.98 | 4.25 | 0.94 % | 3,227,942 | 09:40:57 |
| SOXL | Direxion Daily Semicondu... | 50.18 | 0.00 | 0.00 | 1.59 | 3.27 % | 8,157,925 | 09:41:00 |
| SPY | SPDR S&P 500 | 528.85 | 0.00 | 0.00 | 1.48 | 0.28 % | 3,966,132 | 09:40:57 |
| TRV | The Travelers Companies | 213.41 | 0.00 | 0.00 | -2.29 | -1.06 % | 19,236 | 09:40:48 |
| TSLA | Tesla | 181.7064 | 181.69 | 181.73 | 3.63 | 2.04 % | 7,887,613 | 09:40:57 |
| V | Visa | 271.52 | 0.00 | 0.00 | -0.94 | -0.35 % | 326,785 | 09:41:00 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,133,622 | 09:40:59 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.04 | 16.06 | -0.17 | -1.05 % | 934,426 | 09:41:00 |
| XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | -1.29 | -1.10 % | 1,033,222 | 09:41:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
