News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.23 | 231.23 | 231.27 | 3.68 | 1.62 % | 39,641,277 | 17:05:26 |
| AMD | Advanced Micro Devices | 165.13 | 165.12 | 165.15 | -2.76 | -1.64 % | 31,638,257 | 17:06:00 |
| AMZN | Amazon.com | 187.67 | 187.65 | 187.67 | -1.15 | -0.61 % | 22,509,386 | 17:05:46 |
| AXP | American Express | 275.50 | 0.00 | 0.00 | -0.66 | -0.24 % | 1,397,564 | 17:01:32 |
| BA | Boeing | 148.99 | 0.00 | 0.00 | -2.03 | -1.34 % | 9,594,041 | 17:04:19 |
| BABA | Alibaba | 107.81 | 0.00 | 0.00 | -2.33 | -2.12 % | 21,293,818 | 17:04:37 |
| BAC | Bank of America | 41.9898 | 0.00 | 0.00 | 0.0398 | 0.09 % | 28,026,449 | 17:04:45 |
| COIN | Coinbase Global | 197.7765 | 197.52 | 197.79 | 21.40 | 12.13 % | 17,987,575 | 17:05:59 |
| CRM | Salesforce | 291.64 | 0.00 | 0.00 | 3.54 | 1.23 % | 3,639,332 | 17:04:27 |
| DIS | Walt Disney | 94.97 | 0.00 | 0.00 | 0.84 | 0.89 % | 5,639,727 | 17:04:25 |
| DOW | Dow | 53.49 | 0.00 | 0.00 | -0.29 | -0.54 % | 2,735,986 | 17:01:26 |
| GOOGL | Alphabet | 165.04 | 165.03 | 165.05 | 1.80 | 1.10 % | 18,925,228 | 17:06:02 |
| GS | Goldman Sachs | 522.75 | 0.00 | 0.00 | 6.45 | 1.25 % | 2,162,331 | 17:05:37 |
| HD | Home Depot | 415.42 | 0.00 | 0.00 | 3.52 | 0.85 % | 2,082,312 | 17:04:30 |
| IBM | International Business M... | 235.26 | 0.00 | 0.00 | 2.00 | 0.86 % | 2,522,731 | 16:59:35 |
| INTC | Intel | 23.4305 | 23.43 | 23.44 | -0.1295 | -0.55 % | 35,318,006 | 17:05:28 |
| IWM | iShares Russell 2000 | 223.03 | 0.00 | 0.00 | 1.77 | 0.80 % | 19,224,777 | 17:05:53 |
| JNJ | Johnson and Johnson | 161.60 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,960,469 | 17:04:50 |
| JPM | JP Morgan Chase | 221.351 | 0.00 | 0.00 | -0.939 | -0.42 % | 9,031,901 | 17:04:21 |
| KO | Coca Cola | 70.34 | 0.00 | 0.00 | 0.77 | 1.11 % | 7,658,117 | 17:06:06 |
| MCD | McDonalds | 310.21 | 0.00 | 0.00 | 5.17 | 1.69 % | 2,371,850 | 17:04:40 |
| META | Meta Platforms | 590.65 | 590.50 | 590.73 | 0.70 | 0.12 % | 8,228,431 | 17:05:46 |
| MRK | Merck | 109.69 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,127,025 | 17:04:31 |
| MSFT | Microsoft | 419.14 | 419.16 | 419.30 | 2.82 | 0.68 % | 16,629,498 | 17:04:19 |
| MU | Micron Technology | 108.31 | 108.30 | 108.33 | 1.39 | 1.30 % | 14,899,952 | 17:05:58 |
| NKE | Nike | 81.53 | 0.00 | 0.00 | -0.62 | -0.75 % | 8,160,550 | 17:01:00 |
| ORCL | Oracle | 176.12 | 0.00 | 0.00 | 0.35 | 0.20 % | 4,425,523 | 17:04:25 |
| PYPL | PayPal | 80.67 | 80.70 | 80.74 | 0.16 | 0.20 % | 5,857,632 | 17:04:18 |
| QCOM | QUALCOMM | 177.9805 | 177.61 | 178.00 | 8.00 | 4.71 % | 9,912,276 | 17:05:25 |
| QQQ | Invesco QQQ Trust Series 1 | 497.63 | 497.63 | 497.69 | 4.27 | 0.87 % | 25,973,672 | 17:05:39 |
| SOXL | Direxion Daily Semicondu... | 40.77 | 0.00 | 0.00 | 2.10 | 5.43 % | 69,110,562 | 17:06:06 |
| SPY | SPDR S&P 500 | 584.70 | 0.00 | 0.00 | 5.12 | 0.88 % | 34,988,076 | 17:05:54 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 3.54 | 1.50 % | 1,127,160 | 17:01:44 |
| TSLA | Tesla | 218.92 | 218.92 | 218.94 | 1.12 | 0.51 % | 86,019,968 | 17:05:57 |
| V | Visa | 280.68 | 0.00 | 0.00 | 2.84 | 1.02 % | 3,982,590 | 17:02:54 |
| VZ | Verizon Communications | 43.19 | 0.00 | 0.00 | 0.19 | 0.44 % | 9,878,965 | 16:55:15 |
| WBA | Walgreens Boots Alliance | 9.0295 | 9.02 | 9.03 | -0.1805 | -1.96 % | 33,415,327 | 17:04:35 |
| XOM | Exxon Mobil | 122.60 | 0.00 | 0.00 | -1.01 | -0.82 % | 9,520,170 | 17:04:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
