News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.89 | 192.86 | 192.93 | 0.64 | 0.33 % | 326,916 | 08:10:49 |
| AMD | Advanced Micro Devices | 170.05 | 170.01 | 170.08 | 3.15 | 1.89 % | 671,855 | 08:10:40 |
| AMZN | Amazon.com | 176.41 | 176.47 | 176.55 | -0.03 | -0.02 % | 358,941 | 08:10:50 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,506 | 08:10:51 |
| BA | Boeing | 177.65 | 0.00 | 0.00 | 0.04 | 0.02 % | 38,050 | 08:09:17 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | 0.44 | 0.56 % | 185,488 | 08:10:37 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,439,679 | 08:08:38 |
| COIN | Coinbase Global | 231.80 | 231.30 | 231.83 | 5.88 | 2.60 % | 191,350 | 08:10:48 |
| CRM | Salesforce | 234.58 | 0.00 | 0.00 | 0.14 | 0.06 % | 130,530 | 08:10:48 |
| DIS | Walt Disney | 104.26 | 0.00 | 0.00 | 0.35 | 0.34 % | 24,178 | 08:10:42 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 605 | 08:04:48 |
| GOOGL | Alphabet | 172.9797 | 172.97 | 172.98 | 0.4797 | 0.28 % | 2,750,615 | 08:10:37 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 2,155 | 08:10:34 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,555 | 08:10:51 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,427 | 08:10:32 |
| INTC | Intel | 31.02 | 31.02 | 31.05 | 0.17 | 0.55 % | 247,626 | 08:10:19 |
| IWM | iShares Russell 2000 | 207.98 | 0.00 | 0.00 | 2.21 | 1.07 % | 419,078 | 08:10:39 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,740 | 08:09:39 |
| JPM | JP Morgan Chase | 203.09 | 0.00 | 0.00 | 0.46 | 0.23 % | 6,946 | 08:10:50 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.10 | -0.16 % | 13,144 | 08:07:21 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 14,607 | 08:09:52 |
| META | Meta Platforms | 468.60 | 468.10 | 468.47 | 1.77 | 0.38 % | 68,438 | 08:10:45 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,675 | 08:10:32 |
| MSFT | Microsoft | 416.75 | 416.75 | 416.95 | 1.62 | 0.39 % | 149,164 | 08:10:49 |
| MU | Micron Technology | 127.30 | 127.23 | 127.33 | 2.30 | 1.84 % | 175,758 | 08:10:46 |
| NKE | Nike | 94.7997 | 0.00 | 0.00 | -0.2503 | -0.26 % | 15,894 | 08:04:22 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,692 | 08:08:14 |
| PYPL | PayPal | 63.30 | 63.22 | 63.30 | 0.31 | 0.49 % | 52,154 | 08:09:00 |
| QCOM | QUALCOMM | 206.02 | 207.52 | 207.65 | 1.97 | 0.97 % | 1,296,911 | 08:10:14 |
| QQQ | Invesco QQQ Trust Series 1 | 453.99 | 453.97 | 453.99 | 3.28 | 0.73 % | 544,784 | 08:10:52 |
| SOXL | Direxion Daily Semicondu... | 50.32 | 0.00 | 0.00 | 1.73 | 3.56 % | 2,203,488 | 08:10:48 |
| SPY | SPDR S&P 500 | 528.60 | 0.00 | 0.00 | 1.23 | 0.23 % | 777,015 | 08:10:52 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.55 | 178.55 | 178.57 | 0.47 | 0.26 % | 529,890 | 08:10:39 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,581 | 08:03:32 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,332,995 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.40 | 16.26 | 16.32 | 0.18 | 1.11 % | 50,651 | 08:07:28 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,563 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
