News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.33 | 213.20 | 213.30 | -0.91 | -0.42 % | 486,583 | 08:05:49 |
| AMD | Advanced Micro Devices | 158.22 | 158.21 | 158.30 | -1.68 | -1.05 % | 232,667 | 08:05:28 |
| AMZN | Amazon.com | 182.7999 | 182.75 | 182.80 | -1.03 | -0.56 % | 189,345 | 08:05:48 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 3,050 | 08:05:04 |
| BA | Boeing | 178.55 | 0.00 | 0.00 | -2.15 | -1.19 % | 31,797 | 08:04:23 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -1.28 | -1.69 % | 247,454 | 08:05:25 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.32 | -0.82 % | 113,158 | 08:04:12 |
| COIN | Coinbase Global | 247.32 | 247.00 | 247.50 | -0.32 | -0.13 % | 83,527 | 08:05:52 |
| CRM | Salesforce | 229.43 | 0.00 | 0.00 | 0.40 | 0.17 % | 23,393 | 08:05:33 |
| DIS | Walt Disney | 99.84 | 0.00 | 0.00 | -0.25 | -0.25 % | 17,789 | 08:05:10 |
| DOW | Dow | 55.78 | 0.00 | 0.00 | -0.28 | -0.50 % | 2,478 | 08:04:16 |
| GOOGL | Alphabet | 175.60 | 174.40 | 174.47 | 0.44 | 0.25 % | 97,036 | 08:05:56 |
| GS | Goldman Sachs | 441.00 | 0.00 | 0.00 | -5.35 | -1.20 % | 3,706 | 08:03:58 |
| HD | Home Depot | 343.6342 | 0.00 | 0.00 | -4.25 | -1.22 % | 2,181 | 08:00:00 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.66 | -0.39 % | 1,939 | 08:01:19 |
| INTC | Intel | 30.22 | 30.22 | 30.24 | -0.24 | -0.79 % | 215,006 | 08:05:46 |
| IWM | iShares Russell 2000 | 199.63 | 0.00 | 0.00 | -2.31 | -1.14 % | 619,207 | 08:05:56 |
| JNJ | Johnson and Johnson | 145.61 | 0.00 | 0.00 | 0.16 | 0.11 % | 4,814 | 08:05:42 |
| JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | -0.73 | -0.38 % | 15,951 | 08:05:28 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | -0.57 | -0.90 % | 16,258 | 08:05:55 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,008 | 08:02:56 |
| META | Meta Platforms | 500.81 | 500.62 | 500.81 | -3.29 | -0.65 % | 60,149 | 08:05:34 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,019 | 08:04:26 |
| MSFT | Microsoft | 438.95 | 438.75 | 438.92 | -2.63 | -0.60 % | 153,241 | 08:05:33 |
| MU | Micron Technology | 143.78 | 142.22 | 142.42 | 0.64 | 0.45 % | 191,545 | 08:04:05 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | -0.07 | -0.07 % | 9,837 | 08:03:47 |
| ORCL | Oracle | 140.87 | 0.00 | 0.00 | 1.02 | 0.73 % | 24,696 | 08:05:44 |
| PYPL | PayPal | 61.10 | 61.11 | 61.14 | -0.44 | -0.71 % | 123,703 | 08:05:37 |
| QCOM | QUALCOMM | 218.81 | 216.31 | 216.55 | 1.00 | 0.46 % | 53,463 | 08:03:38 |
| QQQ | Invesco QQQ Trust Series 1 | 475.65 | 475.64 | 475.71 | -1.07 | -0.22 % | 688,301 | 08:05:50 |
| SOXL | Direxion Daily Semicondu... | 59.04 | 0.00 | 0.00 | -1.82 | -2.99 % | 2,380,806 | 08:05:50 |
| SPY | SPDR S&P 500 | 540.09 | 0.00 | 0.00 | -2.36 | -0.44 % | 617,614 | 08:05:50 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 07:56:57 |
| TSLA | Tesla | 184.88 | 184.83 | 184.90 | 2.41 | 1.32 % | 1,483,718 | 08:05:49 |
| V | Visa | 269.10 | 0.00 | 0.00 | -2.09 | -0.77 % | 7,768 | 08:02:22 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 8,998 | 08:05:53 |
| WBA | Walgreens Boots Alliance | 15.39 | 15.31 | 15.39 | -0.06 | -0.39 % | 7,314 | 08:05:42 |
| XOM | Exxon Mobil | 110.2493 | 0.00 | 0.00 | 0.2093 | 0.19 % | 24,378 | 08:05:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
