News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.9899 | 188.98 | 188.99 | 2.11 | 1.13 % | 7,845,938 | 10:17:48 |
| AMD | Advanced Micro Devices | 165.40 | 165.40 | 165.42 | 4.97 | 3.10 % | 14,561,849 | 10:17:42 |
| AMZN | Amazon.com | 181.77 | 181.76 | 181.77 | 0.72 | 0.40 % | 5,254,501 | 10:17:42 |
| AXP | American Express | 238.98 | 0.00 | 0.00 | 3.52 | 1.49 % | 337,855 | 10:17:39 |
| BA | Boeing | 169.96 | 0.00 | 0.00 | -2.25 | -1.31 % | 2,342,065 | 10:17:40 |
| BABA | Alibaba | 80.47 | 0.00 | 0.00 | -0.33 | -0.41 % | 17,642,897 | 10:17:40 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.39 | 1.00 % | 3,542,710 | 10:17:38 |
| COIN | Coinbase Global | 225.13 | 224.96 | 225.27 | 6.27 | 2.86 % | 1,626,656 | 10:17:45 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -7.27 | -2.61 % | 2,030,334 | 10:17:48 |
| DIS | Walt Disney | 101.505 | 0.00 | 0.00 | 0.845 | 0.84 % | 1,128,756 | 10:17:42 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 0.52 | 0.91 % | 296,760 | 10:17:47 |
| GOOGL | Alphabet | 174.60 | 174.60 | 174.62 | 1.05 | 0.61 % | 3,565,809 | 10:17:49 |
| GS | Goldman Sachs | 464.89 | 0.00 | 0.00 | 6.74 | 1.47 % | 219,374 | 10:17:49 |
| HD | Home Depot | 326.06 | 0.00 | 0.00 | -0.83 | -0.25 % | 406,795 | 10:17:46 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.18 | 0.11 % | 316,220 | 10:17:47 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | 0.685 | 2.28 % | 6,457,499 | 10:17:42 |
| IWM | iShares Russell 2000 | 204.729 | 0.00 | 0.00 | 1.54 | 0.76 % | 4,239,051 | 10:17:47 |
| JNJ | Johnson and Johnson | 148.41 | 0.00 | 0.00 | -1.29 | -0.86 % | 1,036,165 | 10:17:46 |
| JPM | JP Morgan Chase | 199.05 | 0.00 | 0.00 | 2.13 | 1.08 % | 961,008 | 10:17:42 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.10 | 0.16 % | 698,077 | 10:17:47 |
| MCD | McDonalds | 259.24 | 0.00 | 0.00 | 1.31 | 0.51 % | 772,023 | 10:17:47 |
| META | Meta Platforms | 474.3916 | 474.24 | 474.40 | 8.61 | 1.85 % | 2,520,580 | 10:17:45 |
| MRK | Merck | 130.89 | 0.00 | 0.00 | -0.20 | -0.15 % | 436,278 | 10:17:49 |
| MSFT | Microsoft | 425.835 | 425.81 | 425.87 | -1.17 | -0.27 % | 2,652,372 | 10:17:45 |
| MU | Micron Technology | 128.07 | 128.03 | 128.07 | 1.80 | 1.43 % | 2,823,814 | 10:17:49 |
| NKE | Nike | 91.845 | 0.00 | 0.00 | 0.445 | 0.49 % | 1,331,654 | 10:17:45 |
| ORCL | Oracle | 121.87 | 0.00 | 0.00 | -2.22 | -1.79 % | 1,112,376 | 10:17:48 |
| PYPL | PayPal | 61.54 | 61.54 | 61.55 | -0.04 | -0.06 % | 1,201,896 | 10:17:49 |
| QCOM | QUALCOMM | 209.14 | 209.07 | 209.14 | 7.38 | 3.66 % | 2,184,710 | 10:17:49 |
| QQQ | Invesco QQQ Trust Series 1 | 456.4299 | 456.42 | 456.43 | 2.77 | 0.61 % | 4,650,164 | 10:17:41 |
| SOXL | Direxion Daily Semicondu... | 51.25 | 0.00 | 0.00 | 2.44 | 5.00 % | 15,021,099 | 10:17:49 |
| SPY | SPDR S&P 500 | 528.08 | 0.00 | 0.00 | 2.12 | 0.40 % | 7,084,275 | 10:17:43 |
| TRV | The Travelers Companies | 213.61 | 0.00 | 0.00 | 1.37 | 0.65 % | 51,965 | 10:17:20 |
| TSLA | Tesla | 177.00 | 176.97 | 176.99 | 3.26 | 1.88 % | 16,452,354 | 10:17:42 |
| V | Visa | 274.65 | 0.00 | 0.00 | 0.42 | 0.15 % | 421,096 | 10:17:47 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,166,667 | 10:17:37 |
| WBA | Walgreens Boots Alliance | 16.055 | 16.05 | 16.06 | 0.105 | 0.66 % | 2,013,416 | 10:17:46 |
| XOM | Exxon Mobil | 114.275 | 0.00 | 0.00 | 0.765 | 0.67 % | 1,777,497 | 10:17:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
