News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.74 | 213.70 | 213.77 | -0.55 | -0.26 % | 1,412,112 | 08:44:41 |
| AMD | Advanced Micro Devices | 155.75 | 155.59 | 155.79 | 1.12 | 0.72 % | 1,038,260 | 08:45:16 |
| AMZN | Amazon.com | 183.10 | 182.98 | 183.04 | 0.29 | 0.16 % | 427,348 | 08:44:59 |
| AXP | American Express | 228.60 | 0.00 | 0.00 | -0.71 | -0.31 % | 1,646 | 08:44:59 |
| BA | Boeing | 173.41 | 0.00 | 0.00 | -1.58 | -0.90 % | 38,278 | 08:44:23 |
| BABA | Alibaba | 75.20 | 0.00 | 0.00 | 0.74 | 0.99 % | 136,161 | 08:45:17 |
| BAC | Bank of America | 39.8635 | 0.00 | 0.00 | -0.1265 | -0.32 % | 78,841 | 08:45:13 |
| COIN | Coinbase Global | 240.70 | 240.37 | 241.00 | 4.75 | 2.01 % | 221,920 | 08:45:10 |
| CRM | Salesforce | 231.86 | 0.00 | 0.00 | 0.05 | 0.02 % | 15,581 | 08:44:51 |
| DIS | Walt Disney | 101.03 | 0.00 | 0.00 | -0.47 | -0.46 % | 26,701 | 08:45:08 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,688 | 08:39:02 |
| GOOGL | Alphabet | 175.37 | 175.34 | 175.39 | 0.28 | 0.16 % | 131,196 | 08:44:45 |
| GS | Goldman Sachs | 459.50 | 0.00 | 0.00 | 2.07 | 0.45 % | 2,388 | 08:44:20 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 0.13 | 0.04 % | 2,096 | 08:44:12 |
| IBM | International Business M... | 172.90 | 0.00 | 0.00 | 2.35 | 1.38 % | 17,285 | 08:43:26 |
| INTC | Intel | 30.64 | 30.64 | 30.66 | 0.01 | 0.03 % | 314,415 | 08:45:15 |
| IWM | iShares Russell 2000 | 200.26 | 0.00 | 0.00 | -0.49 | -0.24 % | 255,078 | 08:45:14 |
| JNJ | Johnson and Johnson | 145.35 | 0.00 | 0.00 | -0.30 | -0.21 % | 8,378 | 08:40:07 |
| JPM | JP Morgan Chase | 197.21 | 0.00 | 0.00 | 0.21 | 0.11 % | 5,587 | 08:41:54 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.12 | -0.19 % | 15,611 | 08:45:10 |
| MCD | McDonalds | 250.85 | 0.00 | 0.00 | 0.06 | 0.02 % | 6,774 | 08:43:51 |
| META | Meta Platforms | 502.89 | 502.70 | 502.84 | 3.40 | 0.68 % | 145,641 | 08:45:17 |
| MRK | Merck | 127.70 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,199,085 | 08:44:13 |
| MSFT | Microsoft | 446.1358 | 446.28 | 446.48 | -0.2042 | -0.05 % | 275,659 | 08:44:40 |
| MU | Micron Technology | 157.1485 | 157.05 | 157.14 | 3.70 | 2.41 % | 714,989 | 08:45:15 |
| NKE | Nike | 94.302 | 0.00 | 0.00 | -0.478 | -0.50 % | 426,201 | 08:44:13 |
| ORCL | Oracle | 145.2115 | 0.00 | 0.00 | 0.5715 | 0.40 % | 61,827 | 08:45:05 |
| PYPL | PayPal | 59.22 | 59.25 | 59.29 | 0.10 | 0.17 % | 83,205 | 08:45:15 |
| QCOM | QUALCOMM | 226.30 | 226.32 | 226.72 | -0.79 | -0.35 % | 173,315 | 08:45:12 |
| QQQ | Invesco QQQ Trust Series 1 | 486.87 | 486.84 | 486.87 | 1.66 | 0.34 % | 512,183 | 08:45:17 |
| SOXL | Direxion Daily Semicondu... | 66.28 | 0.00 | 0.00 | 1.04 | 1.59 % | 2,600,379 | 08:45:17 |
| SPY | SPDR S&P 500 | 549.54 | 0.00 | 0.00 | 1.05 | 0.19 % | 311,282 | 08:45:15 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 08:42:19 |
| TSLA | Tesla | 184.25 | 184.15 | 184.23 | -0.61 | -0.33 % | 971,291 | 08:45:14 |
| V | Visa | 272.936 | 0.00 | 0.00 | -0.684 | -0.25 % | 3,165 | 08:37:41 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.03 | 0.07 % | 822,843 | 08:45:14 |
| WBA | Walgreens Boots Alliance | 16.14 | 16.14 | 16.18 | 0.03 | 0.19 % | 49,148 | 08:44:41 |
| XOM | Exxon Mobil | 109.69 | 0.00 | 0.00 | 0.31 | 0.28 % | 17,342 | 08:43:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
