News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.4644 | 216.45 | 216.47 | 3.97 | 1.87 % | 41,702,372 | 12:17:09 |
| AMD | Advanced Micro Devices | 156.245 | 156.24 | 156.26 | -3.39 | -2.12 % | 25,266,138 | 12:17:10 |
| AMZN | Amazon.com | 181.67 | 181.66 | 181.67 | -1.99 | -1.08 % | 12,395,622 | 12:17:10 |
| AXP | American Express | 224.70 | 0.00 | 0.00 | -0.12 | -0.05 % | 624,550 | 12:17:00 |
| BA | Boeing | 178.441 | 0.00 | 0.00 | 1.17 | 0.66 % | 2,017,529 | 12:17:01 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | 1.03 | 1.40 % | 7,208,697 | 12:17:09 |
| BAC | Bank of America | 39.2701 | 0.00 | 0.00 | 0.0301 | 0.08 % | 10,432,829 | 12:17:01 |
| COIN | Coinbase Global | 240.50 | 240.43 | 240.59 | -4.00 | -1.64 % | 3,323,812 | 12:17:08 |
| CRM | Salesforce | 228.37 | 0.00 | 0.00 | -3.57 | -1.54 % | 3,297,776 | 12:17:09 |
| DIS | Walt Disney | 100.955 | 0.00 | 0.00 | 0.985 | 0.99 % | 5,151,506 | 12:17:09 |
| DOW | Dow | 55.145 | 0.00 | 0.00 | 0.125 | 0.23 % | 1,019,167 | 12:16:25 |
| GOOGL | Alphabet | 175.73 | 175.73 | 175.74 | -1.06 | -0.60 % | 7,080,850 | 12:17:08 |
| GS | Goldman Sachs | 446.57 | 0.00 | 0.00 | 0.11 | 0.02 % | 464,303 | 12:17:05 |
| HD | Home Depot | 347.553 | 0.00 | 0.00 | 0.713 | 0.21 % | 776,754 | 12:17:08 |
| IBM | International Business M... | 168.76 | 0.00 | 0.00 | -0.45 | -0.27 % | 1,014,951 | 12:17:10 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | -0.015 | -0.05 % | 11,083,742 | 12:17:01 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | -0.34 | -0.17 % | 9,727,755 | 12:17:10 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | 0.23 | 0.16 % | 1,603,684 | 12:17:08 |
| JPM | JP Morgan Chase | 194.5549 | 0.00 | 0.00 | 0.7749 | 0.40 % | 2,350,474 | 12:17:09 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,517,368 | 12:17:06 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | 0.23 | 0.09 % | 991,131 | 12:17:07 |
| META | Meta Platforms | 500.68 | 500.61 | 500.71 | -3.48 | -0.69 % | 3,837,935 | 12:17:03 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | -1.99 | -1.54 % | 2,123,252 | 12:17:10 |
| MSFT | Microsoft | 444.335 | 444.32 | 444.35 | 1.77 | 0.40 % | 6,514,004 | 12:17:10 |
| MU | Micron Technology | 146.38 | 146.37 | 146.41 | 5.02 | 3.55 % | 12,153,588 | 12:17:10 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 1.01 | 1.08 % | 2,370,244 | 12:17:07 |
| ORCL | Oracle | 139.055 | 0.00 | 0.00 | 0.925 | 0.67 % | 3,425,598 | 12:16:49 |
| PYPL | PayPal | 59.78 | 59.78 | 59.79 | -0.855 | -1.41 % | 6,068,238 | 12:17:08 |
| QCOM | QUALCOMM | 216.355 | 216.30 | 216.41 | 1.03 | 0.48 % | 3,128,712 | 12:17:08 |
| QQQ | Invesco QQQ Trust Series 1 | 481.125 | 481.11 | 481.13 | 1.94 | 0.40 % | 11,762,080 | 12:17:11 |
| SOXL | Direxion Daily Semicondu... | 60.50 | 0.00 | 0.00 | 0.40 | 0.67 % | 26,340,251 | 12:17:11 |
| SPY | SPDR S&P 500 | 544.13 | 0.00 | 0.00 | 1.35 | 0.25 % | 15,871,047 | 12:17:11 |
| TRV | The Travelers Companies | 206.98 | 0.00 | 0.00 | 1.13 | 0.55 % | 329,439 | 12:17:11 |
| TSLA | Tesla | 186.28 | 186.28 | 186.31 | 8.27 | 4.65 % | 58,117,432 | 12:17:11 |
| V | Visa | 270.14 | 0.00 | 0.00 | -0.52 | -0.19 % | 2,642,348 | 12:17:09 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.305 | -0.77 % | 7,324,344 | 12:17:08 |
| WBA | Walgreens Boots Alliance | 15.265 | 15.26 | 15.27 | -0.285 | -1.83 % | 3,908,926 | 12:17:04 |
| XOM | Exxon Mobil | 109.36 | 0.00 | 0.00 | 0.25 | 0.23 % | 4,649,325 | 12:17:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
