0.0008
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 5,723,771 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (PK) | CIVX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0008 | 16:02:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 5,723,771 | $ 0.0007 | $ 4,007 | - | 0.0004 - 0.0029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:10:59 | 2,500 | $ 0.0008 | USD |
Period:
Draw Mode:
CTR Investments and Cons... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.0007 | 0.0008575 | 4,763,526 | 0.00 | 0.0% |
| 1 Month | 0.001 | 0.0011 | 0.0007 | 0.0008908 | 4,063,157 | -0.0002 | -20.0% |
| 3 Months | 0.0008 | 0.0014 | 0.0007 | 0.0009619 | 7,394,517 | 0.00 | 0.0% |
| 6 Months | 0.0008 | 0.0014 | 0.0004 | 0.0009142 | 5,809,089 | 0.00 | 0.0% |
| 1 Year | 0.002 | 0.0029 | 0.0004 | 0.0012025 | 8,813,447 | -0.0012 | -60.0% |
| 3 Years | 0.000001 | 0.0136 | 0.000001 | 0.003282 | 13,380,803 | 0.0008 | 79,900.0% |
| 5 Years | 0.00001 | 0.0136 | 0.000001 | 0.0032759 | 12,877,705 | 0.00079 | 7,900.0% |