0.0029
-0.0001 (-3.33%)
-0.0001 (-3.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (PK) | CIVX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -3.33% | 0.0029 | 16:30:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.0025 | 0.0031 | 0.0029 | 0.003 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.002 | 0.0033 | 0.0013 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 12,315,661 | $ 0.002748 | $ 33,846 | - | 0.000001 - 0.0055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:52 | 190,000 | $ 0.0029 | USD |
CTR Investments and Cons... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0038 | 0.0018 | 0.0028261 | 28,090,196 | 0.0009 | 45.0% |
| 1 Month | 0.0007 | 0.0055 | 0.0005 | 0.0030353 | 41,147,094 | 0.0022 | 314.29% |
| 3 Months | 0.0006 | 0.0055 | 0.0003 | 0.002387 | 19,915,357 | 0.0023 | 383.33% |
| 6 Months | 0.0013 | 0.0055 | 0.0003 | 0.0021202 | 10,899,297 | 0.0016 | 123.08% |
| 1 Year | 0.0001 | 0.0055 | 0.000001 | 0.0015911 | 16,006,900 | 0.0028 | 2,800.0% |
| 3 Years | 0.00001 | 0.0055 | 0.000001 | 0.0015827 | 14,082,617 | 0.00289 | 28,900.0% |
| 5 Years | 0.000001 | 0.0055 | 0.000001 | 0.0015783 | 12,601,422 | 0.0029 | 289,900.0% |
