CIVX

CTR Investments and Consulting Inc New (PK)
0.0008
0.00 (0.0%)
0.0008
Volume 5,723,771
Bid Price 0.0006
Ask Price 0.0008
News -
Day High 0.0008

Low
0.0004

52 Week Range

High
0.0029

Day Low 0.0007
Company Name Stock Ticker Symbol Market Type
CTR Investments and Consulting Inc New (PK) CIVX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 16:02:29
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.0008 0.0008 0.0008
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 5,723,771 $ 0.0007 $ 4,007 - 0.0004 - 0.0029
Last Trade Time Type Quantity Stock Price Currency
14:10:59 2,500 $ 0.0008 USD

Period:

Draw Mode:

CTR Investments and Cons... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIVX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00070.00085754,763,5260.000.0%
1 Month0.0010.00110.00070.00089084,063,157-0.0002-20.0%
3 Months0.00080.00140.00070.00096197,394,5170.000.0%
6 Months0.00080.00140.00040.00091425,809,0890.000.0%
1 Year0.0020.00290.00040.00120258,813,447-0.0012-60.0%
3 Years0.0000010.01360.0000010.00328213,380,8030.000879,900.0%
5 Years0.000010.01360.0000010.003275912,877,7050.000797,900.0%