News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 192.91 | 193.00 | 0.75 | 0.39 % | 336,609 | 08:15:54 |
| AMD | Advanced Micro Devices | 170.18 | 170.12 | 170.18 | 3.28 | 1.97 % | 688,752 | 08:15:56 |
| AMZN | Amazon.com | 176.48 | 176.44 | 176.65 | 0.04 | 0.02 % | 370,260 | 08:15:52 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,508 | 08:15:00 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -0.61 | -0.34 % | 39,874 | 08:15:53 |
| BABA | Alibaba | 78.82 | 0.00 | 0.00 | 0.48 | 0.61 % | 192,144 | 08:15:38 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,440,637 | 08:13:00 |
| COIN | Coinbase Global | 231.70 | 231.59 | 231.75 | 5.78 | 2.56 % | 196,726 | 08:15:56 |
| CRM | Salesforce | 234.75 | 0.00 | 0.00 | 0.31 | 0.13 % | 139,557 | 08:15:54 |
| DIS | Walt Disney | 104.26 | 0.00 | 0.00 | 0.35 | 0.34 % | 24,772 | 08:14:33 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 605 | 08:04:48 |
| GOOGL | Alphabet | 172.98 | 172.95 | 172.98 | 0.48 | 0.28 % | 2,756,181 | 08:15:42 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 2,219 | 08:10:34 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,561 | 08:15:46 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,475 | 08:14:26 |
| INTC | Intel | 31.05 | 31.03 | 31.05 | 0.20 | 0.65 % | 251,110 | 08:15:35 |
| IWM | iShares Russell 2000 | 208.20 | 0.00 | 0.00 | 2.43 | 1.18 % | 426,401 | 08:15:56 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,981 | 08:15:00 |
| JPM | JP Morgan Chase | 203.20 | 0.00 | 0.00 | 0.57 | 0.28 % | 10,324 | 08:11:37 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.11 | -0.17 % | 13,809 | 08:15:20 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 15,115 | 08:12:44 |
| META | Meta Platforms | 468.30 | 468.16 | 468.30 | 1.47 | 0.31 % | 70,559 | 08:15:35 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,734 | 08:15:00 |
| MSFT | Microsoft | 416.92 | 416.85 | 416.98 | 1.79 | 0.43 % | 152,515 | 08:15:45 |
| MU | Micron Technology | 127.33 | 127.25 | 127.43 | 2.33 | 1.86 % | 179,271 | 08:15:15 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.25 | -0.26 % | 16,043 | 08:15:06 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | 0.28 | 0.24 % | 10,378 | 08:13:22 |
| PYPL | PayPal | 63.30 | 63.22 | 63.34 | 0.31 | 0.49 % | 53,039 | 08:13:11 |
| QCOM | QUALCOMM | 207.88 | 207.85 | 207.99 | 3.83 | 1.88 % | 1,299,103 | 08:15:52 |
| QQQ | Invesco QQQ Trust Series 1 | 454.17 | 454.18 | 454.20 | 3.46 | 0.77 % | 568,765 | 08:15:56 |
| SOXL | Direxion Daily Semicondu... | 50.47 | 0.00 | 0.00 | 1.88 | 3.87 % | 2,267,102 | 08:15:56 |
| SPY | SPDR S&P 500 | 528.69 | 0.00 | 0.00 | 1.32 | 0.25 % | 787,685 | 08:15:56 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.92 | 178.89 | 178.92 | 0.84 | 0.47 % | 553,150 | 08:15:50 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,594 | 08:03:32 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,333,109 | 08:14:07 |
| WBA | Walgreens Boots Alliance | 16.40 | 16.26 | 16.32 | 0.18 | 1.11 % | 50,719 | 08:07:28 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,634 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
