News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.61 | 213.61 | 213.70 | -0.63 | -0.29 % | 333,303 | 07:45:06 |
| AMD | Advanced Micro Devices | 158.50 | 158.50 | 158.56 | -1.40 | -0.88 % | 150,482 | 07:43:46 |
| AMZN | Amazon.com | 182.95 | 182.89 | 182.97 | -0.88 | -0.48 % | 133,177 | 07:44:29 |
| AXP | American Express | 220.26 | 0.00 | 0.00 | -1.93 | -0.87 % | 2,473 | 07:43:52 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | -2.00 | -1.11 % | 13,510 | 07:42:22 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | -1.30 | -1.72 % | 196,895 | 07:44:22 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.32 | -0.82 % | 91,564 | 07:44:14 |
| COIN | Coinbase Global | 246.75 | 246.62 | 247.29 | -0.89 | -0.36 % | 66,265 | 07:44:55 |
| CRM | Salesforce | 229.51 | 0.00 | 0.00 | 0.48 | 0.21 % | 11,576 | 07:44:42 |
| DIS | Walt Disney | 99.78 | 0.00 | 0.00 | -0.31 | -0.31 % | 11,190 | 07:41:51 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 2,142 | 07:41:51 |
| GOOGL | Alphabet | 174.43 | 174.34 | 174.43 | -0.73 | -0.42 % | 69,117 | 07:45:02 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,726 | 07:45:04 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,449 | 07:43:45 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.66 | -0.39 % | 1,450 | 07:42:30 |
| INTC | Intel | 30.24 | 30.23 | 30.25 | -0.22 | -0.72 % | 148,878 | 07:45:05 |
| IWM | iShares Russell 2000 | 199.54 | 0.00 | 0.00 | -2.40 | -1.19 % | 520,740 | 07:45:08 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,076 | 07:45:01 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | -1.51 | -0.78 % | 11,114 | 07:42:37 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 9,392 | 07:41:52 |
| MCD | McDonalds | 253.00 | 0.00 | 0.00 | -0.70 | -0.28 % | 3,558 | 07:44:20 |
| META | Meta Platforms | 500.95 | 500.52 | 500.68 | -3.15 | -0.62 % | 43,344 | 07:44:01 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,566 | 07:43:52 |
| MSFT | Microsoft | 438.42 | 438.45 | 438.60 | -3.16 | -0.72 % | 113,531 | 07:44:31 |
| MU | Micron Technology | 142.21 | 142.12 | 142.32 | -0.93 | -0.65 % | 130,394 | 07:45:06 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.43 | -0.46 % | 6,202 | 07:42:08 |
| ORCL | Oracle | 139.03 | 0.00 | 0.00 | -0.82 | -0.59 % | 14,470 | 07:44:14 |
| PYPL | PayPal | 61.13 | 61.07 | 61.13 | -0.41 | -0.67 % | 102,548 | 07:44:53 |
| QCOM | QUALCOMM | 216.70 | 216.60 | 216.79 | -1.11 | -0.51 % | 36,708 | 07:44:36 |
| QQQ | Invesco QQQ Trust Series 1 | 475.80 | 475.70 | 475.75 | -0.92 | -0.19 % | 595,837 | 07:45:08 |
| SOXL | Direxion Daily Semicondu... | 59.00 | 0.00 | 0.00 | -1.86 | -3.06 % | 1,875,373 | 07:45:08 |
| SPY | SPDR S&P 500 | 540.30 | 0.00 | 0.00 | -2.15 | -0.40 % | 482,913 | 07:45:08 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:11:08 |
| TSLA | Tesla | 184.40 | 184.35 | 184.51 | 1.93 | 1.06 % | 985,279 | 07:45:05 |
| V | Visa | 269.01 | 0.00 | 0.00 | -2.18 | -0.80 % | 6,111 | 07:26:37 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 5,396 | 07:38:41 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.30 | 15.35 | -0.10 | -0.65 % | 4,259 | 07:44:47 |
| XOM | Exxon Mobil | 109.88 | 0.00 | 0.00 | -0.16 | -0.15 % | 6,533 | 07:44:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
