News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.58 | 210.57 | 210.59 | 0.90 | 0.43 % | 20,953,527 | 09:42:10 |
| AMD | Advanced Micro Devices | 161.74 | 161.75 | 161.80 | -0.04 | -0.02 % | 7,965,915 | 09:42:16 |
| AMZN | Amazon.com | 187.51 | 187.50 | 187.52 | 1.41 | 0.76 % | 13,160,584 | 09:42:16 |
| AXP | American Express | 228.02 | 0.00 | 0.00 | -2.19 | -0.95 % | 1,082,084 | 09:42:15 |
| BA | Boeing | 176.04 | 0.00 | 0.00 | -0.26 | -0.15 % | 1,118,582 | 09:42:03 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | 0.13 | 0.17 % | 918,301 | 09:42:16 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | -0.485 | -1.21 % | 8,477,712 | 09:42:07 |
| COIN | Coinbase Global | 227.4499 | 227.27 | 227.61 | -7.58 | -3.23 % | 986,602 | 09:42:16 |
| CRM | Salesforce | 241.935 | 0.00 | 0.00 | 0.135 | 0.06 % | 2,195,749 | 09:42:16 |
| DIS | Walt Disney | 101.77 | 0.00 | 0.00 | -0.07 | -0.07 % | 2,224,990 | 09:42:17 |
| DOW | Dow | 53.60 | 0.00 | 0.00 | -0.61 | -1.13 % | 1,558,945 | 09:41:52 |
| GOOGL | Alphabet | 177.83 | 177.82 | 177.84 | 1.53 | 0.87 % | 7,335,450 | 09:42:16 |
| GS | Goldman Sachs | 451.84 | 0.00 | 0.00 | -6.21 | -1.36 % | 939,067 | 09:42:16 |
| HD | Home Depot | 352.765 | 0.00 | 0.00 | -0.675 | -0.19 % | 1,343,727 | 09:42:11 |
| IBM | International Business M... | 173.34 | 0.00 | 0.00 | -0.58 | -0.33 % | 1,309,327 | 09:42:16 |
| INTC | Intel | 30.7739 | 30.77 | 30.78 | 0.1539 | 0.50 % | 11,102,614 | 09:42:17 |
| IWM | iShares Russell 2000 | 199.09 | 0.00 | 0.00 | -0.81 | -0.41 % | 3,661,499 | 09:42:17 |
| JNJ | Johnson and Johnson | 147.5059 | 0.00 | 0.00 | -0.2741 | -0.19 % | 2,021,034 | 09:42:16 |
| JPM | JP Morgan Chase | 194.68 | 0.00 | 0.00 | -3.99 | -2.01 % | 4,332,447 | 09:42:16 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.52 | 0.84 % | 4,425,258 | 09:42:17 |
| MCD | McDonalds | 259.63 | 0.00 | 0.00 | 5.83 | 2.30 % | 2,183,762 | 09:42:16 |
| META | Meta Platforms | 501.0816 | 501.02 | 501.18 | -0.6184 | -0.12 % | 3,579,423 | 09:42:16 |
| MRK | Merck | 130.03 | 0.00 | 0.00 | 0.36 | 0.28 % | 2,814,908 | 09:42:17 |
| MSFT | Microsoft | 449.1119 | 449.11 | 449.20 | 3.41 | 0.77 % | 8,612,780 | 09:42:16 |
| MU | Micron Technology | 137.58 | 137.59 | 137.67 | -6.61 | -4.58 % | 9,065,212 | 09:42:17 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | 0.34 | 0.36 % | 3,155,975 | 09:42:15 |
| ORCL | Oracle | 142.015 | 0.00 | 0.00 | -0.895 | -0.63 % | 1,471,528 | 09:42:16 |
| PYPL | PayPal | 60.13 | 60.11 | 60.14 | 0.33 | 0.55 % | 2,272,279 | 09:42:17 |
| QCOM | QUALCOMM | 211.22 | 211.15 | 211.28 | -4.25 | -1.97 % | 3,043,483 | 09:42:17 |
| QQQ | Invesco QQQ Trust Series 1 | 480.85 | 480.85 | 480.86 | -0.62 | -0.13 % | 3,267,282 | 09:42:17 |
| SOXL | Direxion Daily Semicondu... | 57.9399 | 0.00 | 0.00 | -2.08 | -3.47 % | 8,701,489 | 09:42:17 |
| SPY | SPDR S&P 500 | 544.115 | 0.00 | 0.00 | -2.89 | -0.53 % | 3,747,032 | 09:42:10 |
| TRV | The Travelers Companies | 208.9175 | 0.00 | 0.00 | -3.05 | -1.44 % | 990,024 | 09:42:16 |
| TSLA | Tesla | 183.10 | 183.09 | 183.12 | 1.53 | 0.84 % | 9,485,648 | 09:42:17 |
| V | Visa | 276.6067 | 0.00 | 0.00 | -0.2133 | -0.08 % | 2,420,125 | 09:42:17 |
| VZ | Verizon Communications | 40.1895 | 0.00 | 0.00 | -0.0505 | -0.13 % | 3,879,856 | 09:42:13 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | 0.075 | 0.47 % | 1,941,491 | 09:42:17 |
| XOM | Exxon Mobil | 111.8654 | 0.00 | 0.00 | 0.1254 | 0.11 % | 4,709,487 | 09:42:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
