News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.715 | 212.71 | 212.73 | -1.53 | -0.71 % | 28,783,121 | 11:48:13 |
| AMD | Advanced Micro Devices | 158.25 | 158.26 | 158.28 | -1.65 | -1.03 % | 18,832,901 | 11:48:20 |
| AMZN | Amazon.com | 182.40 | 182.40 | 182.41 | -1.43 | -0.78 % | 9,009,949 | 11:48:13 |
| AXP | American Express | 224.6301 | 0.00 | 0.00 | 2.44 | 1.10 % | 814,141 | 11:48:17 |
| BA | Boeing | 177.66 | 0.00 | 0.00 | -3.04 | -1.68 % | 1,854,267 | 11:48:20 |
| BABA | Alibaba | 73.575 | 0.00 | 0.00 | -2.11 | -2.78 % | 9,373,453 | 11:48:19 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | 0.045 | 0.11 % | 13,843,698 | 11:48:20 |
| COIN | Coinbase Global | 241.64 | 241.39 | 241.59 | -6.00 | -2.42 % | 2,403,525 | 11:48:20 |
| CRM | Salesforce | 232.53 | 0.00 | 0.00 | 3.50 | 1.53 % | 3,597,650 | 11:48:19 |
| DIS | Walt Disney | 99.53 | 0.00 | 0.00 | -0.56 | -0.56 % | 2,499,737 | 11:48:17 |
| DOW | Dow | 54.95 | 0.00 | 0.00 | -1.11 | -1.98 % | 1,127,486 | 11:48:19 |
| GOOGL | Alphabet | 176.565 | 176.56 | 176.57 | 1.41 | 0.80 % | 5,997,161 | 11:48:20 |
| GS | Goldman Sachs | 445.3701 | 0.00 | 0.00 | -0.9799 | -0.22 % | 559,173 | 11:48:13 |
| HD | Home Depot | 343.26 | 0.00 | 0.00 | -4.62 | -1.33 % | 735,706 | 11:48:19 |
| IBM | International Business M... | 168.56 | 0.00 | 0.00 | -0.56 | -0.33 % | 758,595 | 11:48:16 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.165 | -0.54 % | 9,193,992 | 11:48:19 |
| IWM | iShares Russell 2000 | 198.18 | 0.00 | 0.00 | -3.76 | -1.86 % | 14,275,161 | 11:48:18 |
| JNJ | Johnson and Johnson | 145.24 | 0.00 | 0.00 | -0.21 | -0.14 % | 988,290 | 11:48:18 |
| JPM | JP Morgan Chase | 193.904 | 0.00 | 0.00 | 0.244 | 0.13 % | 2,174,760 | 11:48:19 |
| KO | Coca Cola | 62.455 | 0.00 | 0.00 | -0.535 | -0.85 % | 2,623,174 | 11:47:43 |
| MCD | McDonalds | 252.47 | 0.00 | 0.00 | -1.23 | -0.48 % | 1,013,471 | 11:48:04 |
| META | Meta Platforms | 501.22 | 501.23 | 501.31 | -2.88 | -0.57 % | 3,953,418 | 11:48:12 |
| MRK | Merck | 129.41 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,032,641 | 11:48:11 |
| MSFT | Microsoft | 441.30 | 441.30 | 441.34 | -0.28 | -0.06 % | 5,029,068 | 11:48:10 |
| MU | Micron Technology | 140.53 | 140.51 | 140.54 | -2.61 | -1.82 % | 7,063,444 | 11:48:20 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.66 | -0.70 % | 2,235,061 | 11:48:18 |
| ORCL | Oracle | 137.61 | 0.00 | 0.00 | -2.24 | -1.60 % | 4,158,033 | 11:48:20 |
| PYPL | PayPal | 60.99 | 60.98 | 61.00 | -0.55 | -0.89 % | 3,362,125 | 11:48:18 |
| QCOM | QUALCOMM | 214.21 | 214.15 | 214.21 | -3.60 | -1.65 % | 2,371,701 | 11:48:20 |
| QQQ | Invesco QQQ Trust Series 1 | 476.63 | 476.63 | 476.65 | -0.09 | -0.02 % | 10,549,624 | 11:48:20 |
| SOXL | Direxion Daily Semicondu... | 58.48 | 0.00 | 0.00 | -2.38 | -3.91 % | 20,819,339 | 11:48:20 |
| SPY | SPDR S&P 500 | 540.615 | 0.00 | 0.00 | -1.84 | -0.34 % | 13,156,246 | 11:48:19 |
| TRV | The Travelers Companies | 204.94 | 0.00 | 0.00 | -2.13 | -1.03 % | 418,467 | 11:48:20 |
| TSLA | Tesla | 177.15 | 177.15 | 177.19 | -5.32 | -2.92 % | 47,606,513 | 11:48:12 |
| V | Visa | 270.63 | 0.00 | 0.00 | -0.56 | -0.21 % | 1,575,831 | 11:48:17 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,267,114 | 11:48:18 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.36 | 15.37 | -0.08 | -0.52 % | 2,475,377 | 11:48:19 |
| XOM | Exxon Mobil | 108.86 | 0.00 | 0.00 | -1.18 | -1.07 % | 4,639,613 | 11:48:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
