News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.07 | 188.07 | 188.16 | 1.19 | 0.64 % | 68,531 | 05:49:29 |
| AMD | Advanced Micro Devices | 162.08 | 162.00 | 162.13 | 1.65 | 1.03 % | 98,607 | 05:48:33 |
| AMZN | Amazon.com | 181.72 | 181.52 | 181.77 | 0.67 | 0.37 % | 14,314 | 05:49:19 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:49:26 |
| BA | Boeing | 173.41 | 0.00 | 0.00 | 1.20 | 0.70 % | 7,738 | 05:49:29 |
| BABA | Alibaba | 80.50 | 0.00 | 0.00 | -0.30 | -0.37 % | 49,704 | 05:49:10 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,888 | 05:12:42 |
| COIN | Coinbase Global | 220.64 | 220.43 | 220.70 | 1.78 | 0.81 % | 58,041 | 05:48:01 |
| CRM | Salesforce | 275.01 | 0.00 | 0.00 | -3.56 | -1.28 % | 1,911 | 05:30:45 |
| DIS | Walt Disney | 100.72 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,062 | 05:43:56 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:42:19 |
| GOOGL | Alphabet | 174.34 | 174.31 | 174.42 | 0.79 | 0.46 % | 15,795 | 05:49:32 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 05:49:50 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 05:46:27 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:49:35 |
| INTC | Intel | 30.17 | 30.17 | 30.19 | 0.09 | 0.30 % | 42,896 | 05:49:55 |
| IWM | iShares Russell 2000 | 204.13 | 0.00 | 0.00 | 0.94 | 0.46 % | 31,374 | 05:49:55 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 05:49:47 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 05:49:30 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.11 | 0.18 % | 3,115 | 05:47:27 |
| MCD | McDonalds | 258.31 | 0.00 | 0.00 | 0.38 | 0.15 % | 1,856 | 05:49:23 |
| META | Meta Platforms | 467.45 | 467.31 | 467.55 | 1.67 | 0.36 % | 6,523 | 05:49:29 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 05:30:00 |
| MSFT | Microsoft | 427.75 | 427.75 | 427.83 | 0.75 | 0.18 % | 16,648 | 05:48:04 |
| MU | Micron Technology | 127.65 | 127.57 | 127.63 | 1.38 | 1.09 % | 23,442 | 05:48:55 |
| NKE | Nike | 91.52 | 0.00 | 0.00 | 0.12 | 0.13 % | 3,761 | 05:46:52 |
| ORCL | Oracle | 123.62 | 0.00 | 0.00 | -0.47 | -0.38 % | 1,122 | 05:49:26 |
| PYPL | PayPal | 61.82 | 61.82 | 61.87 | 0.24 | 0.39 % | 3,856 | 05:48:48 |
| QCOM | QUALCOMM | 203.53 | 203.19 | 203.40 | 1.77 | 0.88 % | 7,714 | 05:48:48 |
| QQQ | Invesco QQQ Trust Series 1 | 454.46 | 454.45 | 454.50 | 0.80 | 0.18 % | 92,677 | 05:49:59 |
| SOXL | Direxion Daily Semicondu... | 49.67 | 0.00 | 0.00 | 0.86 | 1.76 % | 731,912 | 05:49:59 |
| SPY | SPDR S&P 500 | 526.95 | 0.00 | 0.00 | 0.99 | 0.19 % | 21,448 | 05:49:56 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.80 | 173.80 | 173.90 | 0.06 | 0.03 % | 127,217 | 05:49:52 |
| V | Visa | 274.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 05:49:30 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.04 | -0.10 % | 472 | 05:42:24 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.03 | 16.06 | 0.05 | 0.31 % | 1,967 | 05:42:52 |
| XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | 0.11 | 0.10 % | 1,456 | 05:47:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
