News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.99 | 213.90 | 213.99 | -0.25 | -0.12 % | 111,239 | 05:14:59 |
| AMD | Advanced Micro Devices | 159.31 | 159.30 | 159.49 | -0.59 | -0.37 % | 47,983 | 05:15:43 |
| AMZN | Amazon.com | 183.01 | 183.20 | 183.30 | -0.82 | -0.45 % | 38,036 | 05:13:50 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 191 | 05:12:44 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,101 | 05:15:01 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.88 | -1.16 % | 63,519 | 05:15:08 |
| BAC | Bank of America | 39.11 | 0.00 | 0.00 | -0.15 | -0.38 % | 9,435 | 05:14:33 |
| COIN | Coinbase Global | 248.80 | 248.00 | 248.70 | 1.16 | 0.47 % | 16,557 | 05:15:43 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 2,244 | 05:07:31 |
| DIS | Walt Disney | 99.98 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,614 | 05:15:00 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,443 | 05:15:36 |
| GOOGL | Alphabet | 175.02 | 174.91 | 174.99 | -0.14 | -0.08 % | 19,355 | 05:15:28 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 05:15:21 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 05:15:21 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 372 | 05:15:18 |
| INTC | Intel | 30.32 | 30.31 | 30.34 | -0.14 | -0.46 % | 29,538 | 05:15:18 |
| IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | -2.24 | -1.11 % | 87,960 | 05:15:42 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 499 | 05:15:00 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 682 | 05:10:45 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.55 | -0.87 % | 2,573 | 05:15:14 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 05:15:21 |
| META | Meta Platforms | 502.10 | 501.71 | 502.23 | -2.00 | -0.40 % | 10,293 | 05:15:41 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 05:15:11 |
| MSFT | Microsoft | 439.40 | 439.42 | 439.61 | -2.18 | -0.49 % | 26,712 | 05:14:40 |
| MU | Micron Technology | 144.50 | 144.10 | 144.29 | 1.36 | 0.95 % | 36,480 | 05:15:03 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,263 | 05:11:38 |
| ORCL | Oracle | 140.08 | 0.00 | 0.00 | 0.23 | 0.16 % | 630 | 05:05:38 |
| PYPL | PayPal | 61.46 | 61.41 | 61.52 | -0.08 | -0.13 % | 15,851 | 05:15:44 |
| QCOM | QUALCOMM | 218.10 | 218.23 | 218.36 | 0.29 | 0.13 % | 9,864 | 05:15:25 |
| QQQ | Invesco QQQ Trust Series 1 | 477.18 | 477.01 | 477.06 | 0.46 | 0.10 % | 66,753 | 05:15:44 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -0.78 | -1.28 % | 385,509 | 05:15:41 |
| SPY | SPDR S&P 500 | 541.39 | 0.00 | 0.00 | -1.06 | -0.20 % | 16,279 | 05:15:43 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:16 | |
| TSLA | Tesla | 185.10 | 185.09 | 185.10 | 2.63 | 1.44 % | 300,656 | 05:15:41 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,670 | 05:15:01 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:13:59 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.33 | 15.42 | 0.00 | 0.00 % | 305 | 05:12:47 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,297 | 05:10:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
