News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.10 | 229.08 | 229.10 | -6.90 | -2.92 % | 72,694,612 | 18:15:28 |
| AMD | Advanced Micro Devices | 115.98 | 115.90 | 115.98 | 0.03 | 0.03 % | 34,364,911 | 18:15:21 |
| AMZN | Amazon.com | 239.0408 | 239.04 | 239.19 | 1.36 | 0.57 % | 37,186,112 | 18:15:30 |
| AXP | American Express | 317.51 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,924,990 | 18:13:12 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | 0.48 | 0.27 % | 6,482,668 | 18:12:37 |
| BABA | Alibaba | 99.80 | 0.00 | 0.00 | 0.96 | 0.97 % | 29,234,231 | 18:15:12 |
| BAC | Bank of America | 46.45 | 0.00 | 0.00 | 0.15 | 0.32 % | 36,479,488 | 18:12:03 |
| COIN | Coinbase Global | 288.03 | 288.00 | 288.12 | -3.30 | -1.13 % | 9,492,309 | 18:14:51 |
| CRM | Salesforce | 342.49 | 0.00 | 0.00 | 0.79 | 0.23 % | 4,537,929 | 18:13:51 |
| DIS | Walt Disney | 114.50 | 0.00 | 0.00 | 1.44 | 1.27 % | 8,856,963 | 18:14:24 |
| DOW | Dow | 37.76 | 0.00 | 0.00 | -1.29 | -3.30 % | 14,982,770 | 18:14:10 |
| GOOGL | Alphabet | 203.14 | 203.13 | 203.33 | -0.88 | -0.43 % | 25,475,271 | 18:15:10 |
| GS | Goldman Sachs | 636.50 | 0.00 | 0.00 | -3.90 | -0.61 % | 2,098,848 | 18:12:42 |
| HD | Home Depot | 411.1296 | 0.00 | 0.00 | -0.8504 | -0.21 % | 2,756,156 | 18:14:17 |
| IBM | International Business M... | 262.00 | 0.00 | 0.00 | 6.30 | 2.46 % | 8,404,716 | 18:09:16 |
| INTC | Intel | 19.46 | 19.46 | 19.47 | 0.03 | 0.15 % | 77,272,019 | 18:15:28 |
| IWM | iShares Russell 2000 | 225.59 | 0.00 | 0.00 | -0.89 | -0.39 % | 34,069,593 | 18:15:35 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.15 | -0.10 % | 6,686,653 | 17:54:48 |
| JPM | JP Morgan Chase | 268.99 | 0.00 | 0.00 | 1.69 | 0.63 % | 8,375,533 | 18:04:42 |
| KO | Coca Cola | 63.41 | 0.00 | 0.00 | -0.07 | -0.11 % | 12,061,284 | 18:15:25 |
| MCD | McDonalds | 290.05 | 0.00 | 0.00 | 1.35 | 0.47 % | 3,048,589 | 18:08:49 |
| META | Meta Platforms | 702.35 | 702.10 | 702.99 | 13.17 | 1.91 % | 21,373,920 | 18:15:33 |
| MRK | Merck | 99.82 | 0.00 | 0.00 | 1.00 | 1.01 % | 13,314,062 | 18:14:53 |
| MSFT | Microsoft | 412.50 | 412.22 | 412.50 | -2.56 | -0.62 % | 25,585,567 | 18:15:17 |
| MU | Micron Technology | 90.84 | 90.82 | 90.85 | -0.40 | -0.44 % | 16,395,957 | 18:15:04 |
| NKE | Nike | 76.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,517,345 | 18:13:10 |
| ORCL | Oracle | 170.40 | 0.00 | 0.00 | 0.34 | 0.20 % | 7,746,882 | 18:13:42 |
| PYPL | PayPal | 90.50 | 90.50 | 90.63 | 1.92 | 2.17 % | 11,144,518 | 18:15:22 |
| QCOM | QUALCOMM | 171.40 | 171.40 | 171.75 | -1.53 | -0.88 % | 7,424,661 | 18:14:39 |
| QQQ | Invesco QQQ Trust Series 1 | 522.08 | 522.10 | 522.14 | -0.21 | -0.04 % | 40,203,883 | 18:15:35 |
| SOXL | Direxion Daily Semicondu... | 26.41 | 0.00 | 0.00 | -0.61 | -2.26 % | 93,800,184 | 18:15:25 |
| SPY | SPDR S&P 500 | 601.12 | 0.00 | 0.00 | -0.70 | -0.12 % | 64,607,868 | 18:15:33 |
| TRV | The Travelers Companies | 245.86 | 0.00 | 0.00 | 0.68 | 0.28 % | 1,482,915 | 18:06:12 |
| TSLA | Tesla | 389.46 | 389.22 | 389.50 | -15.14 | -3.74 % | 93,388,492 | 18:15:36 |
| V | Visa | 346.0101 | 0.00 | 0.00 | 4.21 | 1.23 % | 7,973,367 | 18:04:34 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | 0.62 | 1.57 % | 27,949,233 | 18:10:31 |
| WBA | Walgreens Boots Alliance | 9.7799 | 9.77 | 9.78 | -0.5001 | -4.86 % | 31,648,607 | 18:15:20 |
| XOM | Exxon Mobil | 107.25 | 0.00 | 0.00 | 0.42 | 0.39 % | 14,604,813 | 18:12:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
