News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.60 | 193.54 | 193.64 | -0.43 | -0.22 % | 77,207 | 07:29:37 |
| AMD | Advanced Micro Devices | 162.51 | 162.30 | 162.40 | -1.04 | -0.64 % | 118,840 | 07:29:29 |
| AMZN | Amazon.com | 177.84 | 177.72 | 177.84 | -0.50 | -0.28 % | 57,143 | 07:29:20 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 680 | 07:29:28 |
| BA | Boeing | 183.87 | 0.00 | 0.00 | -0.70 | -0.38 % | 7,197 | 07:29:21 |
| BABA | Alibaba | 77.95 | 0.00 | 0.00 | 0.05 | 0.06 % | 52,639 | 07:28:10 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.36 | -0.90 % | 15,536 | 07:29:46 |
| COIN | Coinbase Global | 229.05 | 229.03 | 229.32 | -2.34 | -1.01 % | 33,879 | 07:29:38 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 8,302 | 07:28:40 |
| DIS | Walt Disney | 102.45 | 0.00 | 0.00 | -0.32 | -0.31 % | 3,360 | 07:29:38 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 281 | 07:29:04 |
| GOOGL | Alphabet | 172.39 | 172.59 | 172.67 | -0.78 | -0.45 % | 23,456 | 07:27:46 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 07:29:41 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 957 | 07:29:22 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,598 | 07:29:22 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.48 | 1.58 % | 431,205 | 07:29:40 |
| IWM | iShares Russell 2000 | 202.88 | 0.00 | 0.00 | -1.73 | -0.85 % | 225,226 | 07:29:39 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.54 | -0.37 % | 4,841 | 07:29:38 |
| JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | -1.37 | -0.68 % | 2,555 | 07:29:05 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.02 | 0.03 % | 7,568 | 07:29:45 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,622 | 07:28:20 |
| META | Meta Platforms | 473.95 | 473.65 | 474.24 | -3.54 | -0.74 % | 15,810 | 07:29:13 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 07:29:22 |
| MSFT | Microsoft | 411.77 | 411.88 | 412.20 | -1.75 | -0.42 % | 43,449 | 07:29:42 |
| MU | Micron Technology | 127.18 | 127.10 | 127.30 | -0.99 | -0.77 % | 52,547 | 07:28:23 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,616 | 07:28:44 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 830 | 07:25:01 |
| PYPL | PayPal | 62.99 | 62.90 | 62.99 | -0.47 | -0.74 % | 11,122 | 07:29:35 |
| QCOM | QUALCOMM | 204.17 | 204.32 | 204.90 | -1.74 | -0.85 % | 19,019 | 07:29:16 |
| QQQ | Invesco QQQ Trust Series 1 | 451.35 | 451.31 | 451.37 | -1.78 | -0.39 % | 294,056 | 07:29:46 |
| SOXL | Direxion Daily Semicondu... | 47.84 | 0.00 | 0.00 | -0.75 | -1.54 % | 1,151,535 | 07:29:38 |
| SPY | SPDR S&P 500 | 525.37 | 0.00 | 0.00 | -2.43 | -0.46 % | 264,190 | 07:29:43 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 176.35 | 176.35 | 176.45 | 0.06 | 0.03 % | 282,126 | 07:29:44 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 07:29:22 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,741 | 07:20:37 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.81 | 15.85 | -0.11 | -0.69 % | 3,042 | 07:13:12 |
| XOM | Exxon Mobil | 113.35 | 0.00 | 0.00 | -1.10 | -0.96 % | 5,925 | 07:29:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
