News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.80 | 234.70 | 234.91 | 0.40 | 0.17 % | 10,817 | 04:04:05 |
| AMD | Advanced Micro Devices | 179.85 | 179.70 | 179.85 | 0.02 | 0.01 % | 1,332 | 04:03:08 |
| AMZN | Amazon.com | 193.36 | 193.03 | 193.25 | 0.64 | 0.33 % | 1,858 | 04:04:04 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:04:01 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | 0.45 | 0.25 % | 649 | 04:03:42 |
| BABA | Alibaba | 77.45 | 0.00 | 0.00 | -0.56 | -0.72 % | 9,513 | 04:03:48 |
| BAC | Bank of America | 42.00 | 0.00 | 0.00 | 0.11 | 0.26 % | 5,564 | 04:03:56 |
| COIN | Coinbase Global | 240.50 | 240.38 | 240.76 | -2.35 | -0.97 % | 10,068 | 04:04:05 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:01:21 |
| DIS | Walt Disney | 96.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:03:08 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:03:07 |
| GOOGL | Alphabet | 187.10 | 186.73 | 186.91 | 0.57 | 0.31 % | 1,217 | 04:03:54 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:04:00 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:04:01 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:04:03 |
| INTC | Intel | 34.56 | 34.51 | 34.55 | 0.10 | 0.29 % | 1,126 | 04:03:31 |
| IWM | iShares Russell 2000 | 217.23 | 0.00 | 0.00 | 0.04 | 0.02 % | 16,209 | 04:04:05 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:04:00 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 500 | 04:03:24 |
| KO | Coca Cola | 63.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 477 | 04:01:06 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:03:07 |
| META | Meta Platforms | 497.72 | 496.33 | 497.00 | 1.56 | 0.31 % | 928 | 04:03:48 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:03:50 |
| MSFT | Microsoft | 453.58 | 453.00 | 453.48 | -0.38 | -0.08 % | 2,107 | 04:03:15 |
| MU | Micron Technology | 130.90 | 130.88 | 131.17 | 0.03 | 0.02 % | 3,570 | 04:03:48 |
| NKE | Nike | 71.58 | 0.00 | 0.00 | 0.27 | 0.38 % | 5,795 | 04:03:58 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:03:54 |
| PYPL | PayPal | 60.51 | 60.35 | 60.45 | 0.04 | 0.07 % | 234 | 04:03:04 |
| QCOM | QUALCOMM | 207.94 | 208.18 | 208.49 | -0.24 | -0.12 % | 427 | 04:03:59 |
| QQQ | Invesco QQQ Trust Series 1 | 495.72 | 495.70 | 495.75 | -0.43 | -0.09 % | 13,492 | 04:04:05 |
| SOXL | Direxion Daily Semicondu... | 64.04 | 0.00 | 0.00 | -0.10 | -0.16 % | 30,106 | 04:04:04 |
| SPY | SPDR S&P 500 | 560.97 | 0.00 | 0.00 | -0.56 | -0.10 % | 21,679 | 04:04:05 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:01:09 |
| TSLA | Tesla | 254.67 | 254.73 | 254.80 | 2.03 | 0.80 % | 51,620 | 04:03:54 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:03:10 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:01:28 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.72 | 11.80 | 0.02 | 0.17 % | 1,393 | 04:00:01 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:03:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
