News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.19 | 226.87 | 227.17 | -0.82 | -0.36 % | 54,342 | 05:17:33 |
| AMD | Advanced Micro Devices | 115.47 | 115.43 | 115.58 | 1.20 | 1.05 % | 98,510 | 05:17:40 |
| AMZN | Amazon.com | 237.12 | 237.27 | 237.61 | -0.30 | -0.13 % | 47,841 | 05:17:33 |
| AXP | American Express | 316.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 949 | 05:17:38 |
| BA | Boeing | 175.40 | 0.00 | 0.00 | -0.47 | -0.27 % | 4,891 | 05:17:33 |
| BABA | Alibaba | 100.20 | 0.00 | 0.00 | 1.59 | 1.61 % | 99,459 | 05:16:00 |
| BAC | Bank of America | 46.15 | 0.00 | 0.00 | -0.06 | -0.13 % | 2,131 | 05:17:33 |
| COIN | Coinbase Global | 280.80 | 280.74 | 281.20 | -3.61 | -1.27 % | 21,676 | 05:17:38 |
| CRM | Salesforce | 342.70 | 0.00 | 0.00 | 3.46 | 1.02 % | 3,446 | 05:16:42 |
| DIS | Walt Disney | 113.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,331 | 05:17:36 |
| DOW | Dow | 37.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 05:15:14 |
| GOOGL | Alphabet | 201.60 | 201.60 | 201.71 | 0.37 | 0.18 % | 104,125 | 05:17:28 |
| GS | Goldman Sachs | 630.60 | 0.00 | 0.00 | -1.77 | -0.28 % | 445 | 05:17:36 |
| HD | Home Depot | 409.00 | 0.00 | 0.00 | 0.24 | 0.06 % | 420 | 05:17:35 |
| IBM | International Business M... | 260.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,462 | 05:13:41 |
| INTC | Intel | 19.38 | 19.38 | 19.40 | 0.00 | 0.00 % | 254,681 | 05:17:01 |
| IWM | iShares Russell 2000 | 223.61 | 0.00 | 0.00 | -0.22 | -0.10 % | 61,794 | 05:17:40 |
| JNJ | Johnson and Johnson | 151.86 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,415 | 05:07:27 |
| JPM | JP Morgan Chase | 266.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 05:17:38 |
| KO | Coca Cola | 63.17 | 0.00 | 0.00 | -0.18 | -0.28 % | 5,903 | 05:17:33 |
| MCD | McDonalds | 288.84 | 0.00 | 0.00 | -1.21 | -0.42 % | 1,699 | 05:07:44 |
| META | Meta Platforms | 695.00 | 695.70 | 696.00 | -2.46 | -0.35 % | 19,869 | 05:16:37 |
| MRK | Merck | 100.01 | 0.00 | 0.00 | 0.22 | 0.22 % | 6,036 | 05:17:29 |
| MSFT | Microsoft | 410.39 | 410.00 | 410.19 | -0.53 | -0.13 % | 53,867 | 05:17:30 |
| MU | Micron Technology | 90.00 | 90.04 | 90.15 | 0.08 | 0.09 % | 14,578 | 05:14:00 |
| NKE | Nike | 76.25 | 0.00 | 0.00 | -0.34 | -0.44 % | 10,317 | 05:10:04 |
| ORCL | Oracle | 168.49 | 0.00 | 0.00 | -0.11 | -0.07 % | 7,390 | 05:15:14 |
| PYPL | PayPal | 89.52 | 89.54 | 89.76 | 0.01 | 0.01 % | 26,418 | 05:17:39 |
| QCOM | QUALCOMM | 169.55 | 169.61 | 170.01 | -0.69 | -0.41 % | 5,999 | 05:17:40 |
| QQQ | Invesco QQQ Trust Series 1 | 517.92 | 517.94 | 518.01 | -0.19 | -0.04 % | 148,817 | 05:17:39 |
| SOXL | Direxion Daily Semicondu... | 25.82 | 0.00 | 0.00 | 0.21 | 0.82 % | 882,752 | 05:17:13 |
| SPY | SPDR S&P 500 | 596.64 | 0.00 | 0.00 | -1.13 | -0.19 % | 118,822 | 05:17:40 |
| TRV | The Travelers Companies | 244.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 04:43:42 |
| TSLA | Tesla | 382.66 | 382.66 | 382.76 | -1.02 | -0.27 % | 306,805 | 05:17:31 |
| V | Visa | 345.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,532 | 05:17:33 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | 0.04 | 0.10 % | 3,615 | 05:12:43 |
| WBA | Walgreens Boots Alliance | 9.75 | 9.75 | 9.76 | -0.01 | -0.10 % | 2,352 | 05:16:40 |
| XOM | Exxon Mobil | 106.80 | 0.00 | 0.00 | -0.29 | -0.27 % | 1,216 | 05:17:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
