ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.86223.85223.89-0.45-0.20 %48,255,51019:59:17
AMDAdvanced Micro Devices154.2513154.25154.302.671.76 %43,913,62119:59:23
AMZNAmazon.com182.73182.71182.74-0.40-0.22 %39,931,84419:59:23
AXPAmerican Express245.350.000.002.971.23 %1,901,91119:52:30
BABoeing179.200.000.00-0.47-0.26 %4,881,16719:59:17
BABAAlibaba76.970.000.001.702.26 %9,166,84219:59:53
BACBank of America42.230.000.00-0.67-1.56 %42,838,79619:57:38
COINCoinbase Global264.399265.18264.406.612.56 %10,376,08819:59:05
CRMSalesforce254.590.000.006.962.81 %5,656,58919:49:53
DISWalt Disney94.000.000.00-1.74-1.82 %13,387,10219:59:56
DOWDow54.420.000.000.520.96 %3,338,39819:43:35
GOOGLAlphabet181.92181.87181.934.262.40 %24,125,27019:59:21
GSGoldman Sachs486.82050.000.001.890.39 %1,790,51918:42:11
HDHome Depot363.260.000.00-0.10-0.03 %2,477,53619:58:03
IBMInternational Business M...184.140.000.000.890.49 %2,488,52719:44:57
INTCIntel33.300933.3633.320.32090.97 %31,593,33319:59:57
IWMiShares Russell 2000220.610.000.003.771.74 %28,835,10419:59:59
JNJJohnson and Johnson154.010.000.00-0.68-0.44 %3,423,55820:00:00
JPMJP Morgan Chase210.400.000.000.620.30 %7,663,81519:59:27
KOCoca Cola64.710.000.00-0.58-0.89 %8,459,96819:59:46
MCDMcDonalds259.470.000.002.190.85 %2,759,52919:57:41
METAMeta Platforms486.86489.40487.4710.072.11 %9,590,81320:00:00
MRKMerck125.460.000.00-0.31-0.25 %2,540,43819:47:36
MSFTMicrosoft442.50442.31442.865.391.23 %15,806,58119:59:05
MUMicron Technology114.74114.89115.010.480.42 %19,136,04919:59:35
NKENike74.820.000.002.122.92 %16,550,69419:58:15
ORCLOracle140.370.000.001.811.31 %3,433,44119:55:27
PYPLPayPal60.7160.7060.741.382.33 %7,489,44219:51:17
QCOMQUALCOMM194.0166195.05194.407.814.19 %4,831,20120:00:00
QQQInvesco QQQ Trust Series 1481.35481.33481.356.111.29 %40,201,76019:59:23
SOXLDirexion Daily Semicondu...51.83050.000.004.8310.28 %68,704,71719:59:51
SPYSPDR S&P 500554.280.000.005.290.96 %31,599,01320:00:00
TRVThe Travelers Companies205.420.000.001.940.95 %1,281,30519:21:56
TSLATesla251.58251.58251.6712.385.18 %101,202,36319:59:23
VVisa267.500.000.002.040.77 %3,342,54520:00:00
VZVerizon Communications39.170.000.00-2.45-5.89 %54,985,85619:59:56
WBAWalgreens Boots Alliance11.3111.2811.290.302.72 %17,280,10619:58:03
XOMExxon Mobil115.290.000.00-0.78-0.67 %6,905,35819:58:09