ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.89224.19223.89-0.42-0.19 %35,401,00819:59:31
AMDAdvanced Micro Devices154.2513154.25154.302.671.76 %43,913,62119:59:23
AMZNAmazon.com182.73182.71182.74-0.40-0.22 %39,931,84419:59:23
AXPAmerican Express245.350.000.002.971.23 %1,901,91119:52:30
BABoeing179.200.000.00-0.47-0.26 %4,103,15120:00:00
BABAAlibaba76.970.000.001.702.26 %7,689,99219:59:44
BACBank of America42.230.000.00-0.67-1.56 %42,838,79619:57:38
COINCoinbase Global264.399265.18264.406.612.56 %10,376,08819:59:05
CRMSalesforce254.590.000.006.962.81 %4,180,38920:00:00
DISWalt Disney94.000.000.00-1.74-1.82 %10,694,46520:00:00
DOWDow54.420.000.000.520.96 %3,338,39819:43:35
GOOGLAlphabet181.92181.87181.934.262.40 %24,125,27019:59:21
GSGoldman Sachs486.82050.000.001.890.39 %1,790,51918:42:11
HDHome Depot363.260.000.00-0.10-0.03 %2,477,53619:58:03
IBMInternational Business M...184.140.000.000.890.49 %1,633,84820:00:00
INTCIntel33.3233.3133.320.341.03 %48,506,88019:59:12
IWMiShares Russell 2000220.610.000.003.771.74 %35,535,26919:59:59
JNJJohnson and Johnson154.010.000.00-0.68-0.44 %3,423,55820:00:00
JPMJP Morgan Chase210.400.000.000.620.30 %7,663,81519:59:27
KOCoca Cola64.710.000.00-0.58-0.89 %8,459,96819:59:46
MCDMcDonalds259.470.000.002.190.85 %1,842,28420:00:00
METAMeta Platforms486.86486.85486.9010.072.11 %12,022,97619:58:44
MRKMerck125.460.000.00-0.31-0.25 %4,342,58119:57:10
MSFTMicrosoft442.50443.29442.865.391.23 %9,777,04619:58:15
MUMicron Technology114.74114.89115.010.480.42 %19,136,04919:59:35
NKENike74.820.000.002.122.92 %19,358,21719:59:54
ORCLOracle140.370.000.001.811.31 %5,387,17819:55:27
PYPLPayPal60.7160.7060.691.382.33 %5,640,68220:00:00
QCOMQUALCOMM194.0166194.05194.397.814.19 %7,590,01819:58:00
QQQInvesco QQQ Trust Series 1481.35481.33481.356.111.29 %40,201,76019:59:23
SOXLDirexion Daily Semicondu...51.83050.000.004.8310.28 %68,704,71719:59:51
SPYSPDR S&P 500554.280.000.005.290.96 %43,347,26819:59:59
TRVThe Travelers Companies205.420.000.001.940.95 %1,281,30519:21:56
TSLATesla251.58251.58251.6712.385.18 %101,202,36319:59:23
VVisa267.500.000.002.040.77 %5,312,72319:46:38
VZVerizon Communications39.170.000.00-2.45-5.89 %54,985,85619:59:56
WBAWalgreens Boots Alliance11.3111.2811.290.302.72 %17,280,10619:58:03
XOMExxon Mobil115.290.000.00-0.78-0.67 %12,027,27419:58:09