News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.02 | 227.98 | 228.10 | -0.18 | -0.08 % | 183,858 | 07:16:58 |
| AMD | Advanced Micro Devices | 156.11 | 156.11 | 156.26 | 0.16 | 0.10 % | 54,055 | 07:16:51 |
| AMZN | Amazon.com | 191.70 | 191.60 | 191.70 | 0.10 | 0.05 % | 81,034 | 07:15:56 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:10:41 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 15,320 | 07:16:55 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 116,083 | 07:16:01 |
| BAC | Bank of America | 40.18 | 0.00 | 0.00 | -0.09 | -0.22 % | 38,767 | 07:14:10 |
| COIN | Coinbase Global | 171.90 | 171.75 | 172.00 | 1.81 | 1.06 % | 60,310 | 07:16:58 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,193 | 07:15:44 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,473 | 07:15:00 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:13:15 |
| GOOGL | Alphabet | 164.13 | 164.10 | 164.25 | 0.54 | 0.33 % | 70,434 | 07:16:21 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,190 | 07:08:03 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 935 | 07:16:36 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,411 | 07:15:00 |
| INTC | Intel | 22.54 | 22.55 | 22.57 | 0.70 | 3.21 % | 3,026,391 | 07:16:59 |
| IWM | iShares Russell 2000 | 222.47 | 0.00 | 0.00 | 0.90 | 0.41 % | 88,511 | 07:16:56 |
| JNJ | Johnson and Johnson | 164.35 | 0.00 | 0.00 | 0.19 | 0.12 % | 3,093 | 07:08:45 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,759 | 07:14:25 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,096 | 07:15:00 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,659 | 07:15:00 |
| META | Meta Platforms | 566.76 | 566.21 | 567.00 | 5.41 | 0.96 % | 63,645 | 07:16:50 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:13:01 |
| MSFT | Microsoft | 432.31 | 432.52 | 432.81 | -2.96 | -0.68 % | 118,489 | 07:17:03 |
| MU | Micron Technology | 92.00 | 92.04 | 92.16 | 1.10 | 1.21 % | 122,944 | 07:16:41 |
| NKE | Nike | 85.77 | 0.00 | 0.00 | -0.75 | -0.87 % | 118,613 | 07:13:59 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,482 | 07:14:50 |
| PYPL | PayPal | 77.12 | 77.15 | 77.32 | 0.36 | 0.47 % | 34,436 | 07:15:15 |
| QCOM | QUALCOMM | 168.20 | 168.00 | 168.28 | -0.72 | -0.43 % | 30,263 | 07:15:08 |
| QQQ | Invesco QQQ Trust Series 1 | 482.51 | 482.58 | 482.64 | 0.07 | 0.01 % | 279,831 | 07:16:54 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | 0.13 | 0.39 % | 1,885,889 | 07:17:01 |
| SPY | SPDR S&P 500 | 568.65 | 0.00 | 0.00 | 0.40 | 0.07 % | 300,676 | 07:17:00 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:09:38 |
| TSLA | Tesla | 241.85 | 241.78 | 241.86 | 3.60 | 1.51 % | 442,256 | 07:17:02 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:15:00 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 6,437 | 07:16:44 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,562 | 07:03:25 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,764 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
