ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.33225.11225.274.642.10 %815,15909:10:03
AMDAdvanced Micro Devices153.8855153.80153.895.603.77 %914,22309:09:56
AMZNAmazon.com190.05190.01190.103.621.94 %576,64809:10:03
AXPAmerican Express266.00740.000.003.831.46 %6,48809:08:29
BABoeing156.500.000.001.390.90 %141,53509:09:13
BABAAlibaba87.680.000.003.263.86 %735,89609:09:00
BACBank of America40.130.000.000.511.29 %227,32509:09:32
COINCoinbase Global170.29170.20170.307.654.70 %443,59009:10:00
CRMSalesforce257.040.000.004.611.83 %30,46309:09:11
DISWalt Disney94.720.000.001.141.22 %547,81409:10:01
DOWDow52.400.000.000.761.47 %4,48608:59:35
GOOGLAlphabet163.56163.53163.563.752.35 %364,31009:09:49
GSGoldman Sachs491.000.000.006.421.32 %6,01109:06:55
HDHome Depot389.760.000.005.751.50 %16,09509:07:43
IBMInternational Business M...216.030.000.001.090.51 %20,96009:09:35
INTCIntel21.1321.1321.140.361.73 %2,460,63909:10:03
IWMiShares Russell 2000224.270.000.004.822.20 %1,573,64709:10:03
JNJJohnson and Johnson166.000.000.00-0.15-0.09 %16,38409:08:18
JPMJP Morgan Chase209.860.000.002.331.12 %54,70009:06:34
KOCoca Cola71.65880.000.00-0.0912-0.13 %32,05309:09:43
MCDMcDonalds292.090.000.000.060.02 %7,24709:09:26
METAMeta Platforms550.07550.15550.3612.122.25 %331,51009:09:56
MRKMerck119.410.000.000.770.65 %4,03009:08:44
MSFTMicrosoft438.02437.90438.007.211.67 %211,38709:10:03
MUMicron Technology89.5589.5789.602.202.52 %494,00609:10:03
NKENike82.170.000.001.271.57 %58,67209:09:04
ORCLOracle166.650.000.002.121.29 %128,48109:09:52
PYPLPayPal74.873574.7874.881.752.40 %167,38709:09:48
QCOMQUALCOMM173.99173.80174.355.693.38 %77,60209:09:32
QQQInvesco QQQ Trust Series 1481.59481.60481.6410.152.15 %1,222,24209:10:03
SOXLDirexion Daily Semicondu...34.4550.000.003.3210.65 %9,748,90209:10:02
SPYSPDR S&P 500570.230.000.008.831.57 %1,565,60809:10:03
TRVThe Travelers Companies240.400.000.000.650.27 %1,51609:06:29
TSLATesla233.72233.70233.736.522.87 %1,865,59709:10:03
VVisa291.500.000.003.021.05 %20,69109:02:27
VZVerizon Communications43.750.000.00-0.13-0.30 %96,71709:10:00
WBAWalgreens Boots Alliance9.129.129.130.111.22 %154,04109:07:32
XOMExxon Mobil116.170.000.001.591.39 %34,61509:06:42