ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.30224.32224.403.611.64 %150,96905:37:48
AMDAdvanced Micro Devices154.00153.80154.005.713.85 %160,35505:37:40
AMZNAmazon.com189.76189.65189.753.331.79 %68,20905:37:50
AXPAmerican Express262.180.000.000.000.00 %17005:37:57
BABoeing157.400.000.002.291.48 %9,10205:31:28
BABAAlibaba87.860.000.003.444.07 %190,85105:37:30
BACBank of America40.250.000.000.631.59 %24,28105:35:50
COINCoinbase Global169.68169.32169.607.044.33 %108,85805:38:03
CRMSalesforce256.000.000.003.571.41 %4,97305:36:53
DISWalt Disney94.600.000.001.021.09 %8,46105:35:07
DOWDow52.130.000.000.490.95 %1,06305:38:04
GOOGLAlphabet162.94162.91162.963.131.96 %66,62505:37:56
GSGoldman Sachs484.580.000.000.000.00 %23905:38:03
HDHome Depot390.000.000.005.991.56 %1,62705:37:58
IBMInternational Business M...216.500.000.001.560.73 %2,46305:30:28
INTCIntel21.3021.3021.320.532.55 %406,44105:37:58
IWMiShares Russell 2000225.810.000.006.362.90 %152,78405:38:04
JNJJohnson and Johnson166.150.000.000.000.00 %1,18905:37:52
JPMJP Morgan Chase210.200.000.002.671.29 %4,39405:37:14
KOCoca Cola71.980.000.000.230.32 %7,04405:32:46
MCDMcDonalds292.030.000.000.000.00 %32005:16:05
METAMeta Platforms548.25548.00548.4010.301.91 %38,63905:38:04
MRKMerck118.640.000.000.000.00 %22305:36:42
MSFTMicrosoft438.74438.65438.827.931.84 %42,77805:38:04
MUMicron Technology89.8089.4089.752.452.80 %106,36205:37:57
NKENike81.990.000.001.091.35 %14,97705:36:48
ORCLOracle167.000.000.002.471.50 %13,43005:36:05
PYPLPayPal74.5574.5474.551.431.96 %30,16705:36:11
QCOMQUALCOMM172.75172.75173.274.452.64 %13,86005:38:04
QQQInvesco QQQ Trust Series 1480.75480.75480.819.311.97 %262,48805:37:47
SOXLDirexion Daily Semicondu...34.290.000.003.1510.12 %3,237,67905:38:02
SPYSPDR S&P 500569.960.000.008.561.52 %159,79105:37:53
TRVThe Travelers Companies240.400.000.000.650.27 %1,07405:32:25
TSLATesla233.75233.73233.776.552.88 %390,30905:37:55
VVisa291.490.000.003.011.04 %8,34305:38:03
VZVerizon Communications43.900.000.000.020.05 %10,58405:34:55
WBAWalgreens Boots Alliance9.139.129.140.121.33 %7,37405:35:40
XOMExxon Mobil116.000.000.001.421.24 %2,52305:37:28