News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.30 | 224.32 | 224.40 | 3.61 | 1.64 % | 150,969 | 05:37:48 |
| AMD | Advanced Micro Devices | 154.00 | 153.80 | 154.00 | 5.71 | 3.85 % | 160,355 | 05:37:40 |
| AMZN | Amazon.com | 189.76 | 189.65 | 189.75 | 3.33 | 1.79 % | 68,209 | 05:37:50 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 05:37:57 |
| BA | Boeing | 157.40 | 0.00 | 0.00 | 2.29 | 1.48 % | 9,102 | 05:31:28 |
| BABA | Alibaba | 87.86 | 0.00 | 0.00 | 3.44 | 4.07 % | 190,851 | 05:37:30 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 24,281 | 05:35:50 |
| COIN | Coinbase Global | 169.68 | 169.32 | 169.60 | 7.04 | 4.33 % | 108,858 | 05:38:03 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 3.57 | 1.41 % | 4,973 | 05:36:53 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 8,461 | 05:35:07 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,063 | 05:38:04 |
| GOOGL | Alphabet | 162.94 | 162.91 | 162.96 | 3.13 | 1.96 % | 66,625 | 05:37:56 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 05:38:03 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,627 | 05:37:58 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,463 | 05:30:28 |
| INTC | Intel | 21.30 | 21.30 | 21.32 | 0.53 | 2.55 % | 406,441 | 05:37:58 |
| IWM | iShares Russell 2000 | 225.81 | 0.00 | 0.00 | 6.36 | 2.90 % | 152,784 | 05:38:04 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,189 | 05:37:52 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 2.67 | 1.29 % | 4,394 | 05:37:14 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 7,044 | 05:32:46 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 05:16:05 |
| META | Meta Platforms | 548.25 | 548.00 | 548.40 | 10.30 | 1.91 % | 38,639 | 05:38:04 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 05:36:42 |
| MSFT | Microsoft | 438.74 | 438.65 | 438.82 | 7.93 | 1.84 % | 42,778 | 05:38:04 |
| MU | Micron Technology | 89.80 | 89.40 | 89.75 | 2.45 | 2.80 % | 106,362 | 05:37:57 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 14,977 | 05:36:48 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 13,430 | 05:36:05 |
| PYPL | PayPal | 74.55 | 74.54 | 74.55 | 1.43 | 1.96 % | 30,167 | 05:36:11 |
| QCOM | QUALCOMM | 172.75 | 172.75 | 173.27 | 4.45 | 2.64 % | 13,860 | 05:38:04 |
| QQQ | Invesco QQQ Trust Series 1 | 480.75 | 480.75 | 480.81 | 9.31 | 1.97 % | 262,488 | 05:37:47 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | 3.15 | 10.12 % | 3,237,679 | 05:38:02 |
| SPY | SPDR S&P 500 | 569.96 | 0.00 | 0.00 | 8.56 | 1.52 % | 159,791 | 05:37:53 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,074 | 05:32:25 |
| TSLA | Tesla | 233.75 | 233.73 | 233.77 | 6.55 | 2.88 % | 390,309 | 05:37:55 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,343 | 05:38:03 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,584 | 05:34:55 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.14 | 0.12 | 1.33 % | 7,374 | 05:35:40 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,523 | 05:37:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
