News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.67 | 231.66 | 231.67 | 2.80 | 1.22 % | 54,010,105 | 12:46:30 |
| AMD | Advanced Micro Devices | 153.9608 | 153.96 | 153.97 | -2.78 | -1.77 % | 19,645,986 | 12:46:39 |
| AMZN | Amazon.com | 190.26 | 190.24 | 190.26 | 0.39 | 0.21 % | 22,771,890 | 12:46:39 |
| AXP | American Express | 270.845 | 0.00 | 0.00 | 2.10 | 0.78 % | 1,497,848 | 12:46:39 |
| BA | Boeing | 153.993 | 0.00 | 0.00 | -0.597 | -0.39 % | 4,538,651 | 12:46:39 |
| BABA | Alibaba | 88.395 | 0.00 | 0.00 | -0.095 | -0.11 % | 7,123,391 | 12:46:32 |
| BAC | Bank of America | 40.405 | 0.00 | 0.00 | -0.465 | -1.14 % | 23,585,422 | 12:46:37 |
| COIN | Coinbase Global | 169.6104 | 169.60 | 169.69 | 1.37 | 0.81 % | 3,141,216 | 12:46:38 |
| CRM | Salesforce | 266.12 | 0.00 | 0.00 | 0.13 | 0.05 % | 3,999,380 | 12:46:33 |
| DIS | Walt Disney | 93.575 | 0.00 | 0.00 | 0.125 | 0.13 % | 4,420,045 | 12:46:34 |
| DOW | Dow | 51.715 | 0.00 | 0.00 | -1.18 | -2.22 % | 2,726,068 | 12:46:31 |
| GOOGL | Alphabet | 163.08 | 163.07 | 163.08 | 0.94 | 0.58 % | 10,899,339 | 12:46:38 |
| GS | Goldman Sachs | 498.44 | 0.00 | 0.00 | -5.39 | -1.07 % | 1,219,666 | 12:46:39 |
| HD | Home Depot | 391.615 | 0.00 | 0.00 | 1.28 | 0.33 % | 1,747,651 | 12:46:35 |
| IBM | International Business M... | 216.59 | 0.00 | 0.00 | 2.70 | 1.26 % | 2,198,859 | 12:46:38 |
| INTC | Intel | 20.645 | 20.64 | 20.65 | -0.495 | -2.34 % | 38,023,215 | 12:46:39 |
| IWM | iShares Russell 2000 | 222.59 | 0.00 | 0.00 | -1.38 | -0.62 % | 15,465,567 | 12:46:38 |
| JNJ | Johnson and Johnson | 164.36 | 0.00 | 0.00 | -0.46 | -0.28 % | 3,022,580 | 12:46:33 |
| JPM | JP Morgan Chase | 210.63 | 0.00 | 0.00 | 0.15 | 0.07 % | 5,299,888 | 12:46:34 |
| KO | Coca Cola | 70.935 | 0.00 | 0.00 | 0.315 | 0.45 % | 7,596,879 | 12:46:29 |
| MCD | McDonalds | 296.45 | 0.00 | 0.00 | 2.60 | 0.88 % | 1,584,029 | 12:46:37 |
| META | Meta Platforms | 564.09 | 563.99 | 564.11 | 4.99 | 0.89 % | 8,543,313 | 12:46:39 |
| MRK | Merck | 116.905 | 0.00 | 0.00 | -0.325 | -0.28 % | 4,631,784 | 12:46:34 |
| MSFT | Microsoft | 437.40 | 437.39 | 437.43 | -1.29 | -0.29 % | 11,356,797 | 12:46:39 |
| MU | Micron Technology | 89.49 | 89.49 | 89.50 | 0.24 | 0.27 % | 9,386,404 | 12:46:38 |
| NKE | Nike | 86.18 | 0.00 | 0.00 | 5.20 | 6.42 % | 30,918,693 | 12:46:34 |
| ORCL | Oracle | 168.43 | 0.00 | 0.00 | 0.84 | 0.50 % | 4,326,343 | 12:46:38 |
| PYPL | PayPal | 76.3283 | 76.32 | 76.34 | -1.24 | -1.60 % | 8,064,373 | 12:46:37 |
| QCOM | QUALCOMM | 170.08 | 170.05 | 170.11 | -3.84 | -2.21 % | 3,898,847 | 12:46:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.245 | 482.23 | 482.25 | -1.12 | -0.23 % | 17,974,547 | 12:46:39 |
| SOXL | Direxion Daily Semicondu... | 33.03 | 0.00 | 0.00 | -2.09 | -5.95 % | 68,278,347 | 12:46:39 |
| SPY | SPDR S&P 500 | 568.2601 | 0.00 | 0.00 | -2.72 | -0.48 % | 37,325,927 | 12:46:39 |
| TRV | The Travelers Companies | 238.975 | 0.00 | 0.00 | 1.40 | 0.59 % | 798,374 | 12:46:29 |
| TSLA | Tesla | 239.0299 | 239.01 | 239.02 | -4.89 | -2.00 % | 56,588,577 | 12:46:39 |
| V | Visa | 285.66 | 0.00 | 0.00 | 0.42 | 0.15 % | 3,292,082 | 12:46:38 |
| VZ | Verizon Communications | 44.275 | 0.00 | 0.00 | 0.335 | 0.76 % | 8,904,318 | 12:46:30 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.71 | 8.72 | -0.27 | -3.01 % | 8,270,502 | 12:46:38 |
| XOM | Exxon Mobil | 115.12 | 0.00 | 0.00 | -0.88 | -0.76 % | 7,121,952 | 12:46:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
