ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple231.67231.66231.672.801.22 %54,010,10512:46:30
AMDAdvanced Micro Devices153.9608153.96153.97-2.78-1.77 %19,645,98612:46:39
AMZNAmazon.com190.26190.24190.260.390.21 %22,771,89012:46:39
AXPAmerican Express270.8450.000.002.100.78 %1,497,84812:46:39
BABoeing153.9930.000.00-0.597-0.39 %4,538,65112:46:39
BABAAlibaba88.3950.000.00-0.095-0.11 %7,123,39112:46:32
BACBank of America40.4050.000.00-0.465-1.14 %23,585,42212:46:37
COINCoinbase Global169.6104169.60169.691.370.81 %3,141,21612:46:38
CRMSalesforce266.120.000.000.130.05 %3,999,38012:46:33
DISWalt Disney93.5750.000.000.1250.13 %4,420,04512:46:34
DOWDow51.7150.000.00-1.18-2.22 %2,726,06812:46:31
GOOGLAlphabet163.08163.07163.080.940.58 %10,899,33912:46:38
GSGoldman Sachs498.440.000.00-5.39-1.07 %1,219,66612:46:39
HDHome Depot391.6150.000.001.280.33 %1,747,65112:46:35
IBMInternational Business M...216.590.000.002.701.26 %2,198,85912:46:38
INTCIntel20.64520.6420.65-0.495-2.34 %38,023,21512:46:39
IWMiShares Russell 2000222.590.000.00-1.38-0.62 %15,465,56712:46:38
JNJJohnson and Johnson164.360.000.00-0.46-0.28 %3,022,58012:46:33
JPMJP Morgan Chase210.630.000.000.150.07 %5,299,88812:46:34
KOCoca Cola70.9350.000.000.3150.45 %7,596,87912:46:29
MCDMcDonalds296.450.000.002.600.88 %1,584,02912:46:37
METAMeta Platforms564.09563.99564.114.990.89 %8,543,31312:46:39
MRKMerck116.9050.000.00-0.325-0.28 %4,631,78412:46:34
MSFTMicrosoft437.40437.39437.43-1.29-0.29 %11,356,79712:46:39
MUMicron Technology89.4989.4989.500.240.27 %9,386,40412:46:38
NKENike86.180.000.005.206.42 %30,918,69312:46:34
ORCLOracle168.430.000.000.840.50 %4,326,34312:46:38
PYPLPayPal76.328376.3276.34-1.24-1.60 %8,064,37312:46:37
QCOMQUALCOMM170.08170.05170.11-3.84-2.21 %3,898,84712:46:34
QQQInvesco QQQ Trust Series 1482.245482.23482.25-1.12-0.23 %17,974,54712:46:39
SOXLDirexion Daily Semicondu...33.030.000.00-2.09-5.95 %68,278,34712:46:39
SPYSPDR S&P 500568.26010.000.00-2.72-0.48 %37,325,92712:46:39
TRVThe Travelers Companies238.9750.000.001.400.59 %798,37412:46:29
TSLATesla239.0299239.01239.02-4.89-2.00 %56,588,57712:46:39
VVisa285.660.000.000.420.15 %3,292,08212:46:38
VZVerizon Communications44.2750.000.000.3350.76 %8,904,31812:46:30
WBAWalgreens Boots Alliance8.718.718.72-0.27-3.01 %8,270,50212:46:38
XOMExxon Mobil115.120.000.00-0.88-0.76 %7,121,95212:46:40