News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.93 | 228.92 | 228.93 | 0.06 | 0.03 % | 379,987 | 08:32:03 |
| AMD | Advanced Micro Devices | 156.60 | 156.40 | 156.64 | -0.14 | -0.09 % | 185,013 | 08:32:10 |
| AMZN | Amazon.com | 190.56 | 190.39 | 190.50 | 0.69 | 0.36 % | 215,552 | 08:31:36 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,751 | 08:31:14 |
| BA | Boeing | 154.10 | 0.00 | 0.00 | -0.49 | -0.32 % | 98,676 | 08:31:52 |
| BABA | Alibaba | 89.59 | 0.00 | 0.00 | 1.10 | 1.24 % | 272,960 | 08:31:49 |
| BAC | Bank of America | 40.80 | 0.00 | 0.00 | -0.07 | -0.17 % | 33,026 | 08:32:06 |
| COIN | Coinbase Global | 170.59 | 170.10 | 170.44 | 2.35 | 1.40 % | 125,643 | 08:32:04 |
| CRM | Salesforce | 266.3775 | 0.00 | 0.00 | 0.3875 | 0.15 % | 18,255 | 08:28:57 |
| DIS | Walt Disney | 93.23 | 0.00 | 0.00 | -0.22 | -0.24 % | 12,776 | 08:30:25 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 163.62 | 163.51 | 163.62 | 1.48 | 0.91 % | 205,007 | 08:32:10 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,893 | 08:31:23 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,094 | 08:25:00 |
| IBM | International Business M... | 213.70 | 0.00 | 0.00 | -0.19 | -0.09 % | 3,668 | 08:25:40 |
| INTC | Intel | 21.05 | 21.05 | 21.06 | -0.09 | -0.43 % | 756,722 | 08:32:09 |
| IWM | iShares Russell 2000 | 223.74 | 0.00 | 0.00 | -0.23 | -0.10 % | 148,475 | 08:32:11 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 851 | 08:26:41 |
| JPM | JP Morgan Chase | 210.15 | 0.00 | 0.00 | -0.33 | -0.16 % | 5,241 | 08:30:23 |
| KO | Coca Cola | 70.8339 | 0.00 | 0.00 | 0.2139 | 0.30 % | 48,653 | 08:31:50 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 773 | 08:31:13 |
| META | Meta Platforms | 558.98 | 558.60 | 559.20 | -0.12 | -0.02 % | 57,152 | 08:32:09 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,229 | 08:31:51 |
| MSFT | Microsoft | 438.91 | 438.69 | 438.90 | 0.22 | 0.05 % | 52,544 | 08:32:09 |
| MU | Micron Technology | 89.2055 | 89.19 | 89.30 | -0.0445 | -0.05 % | 160,702 | 08:32:10 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 6.53 | 8.06 % | 1,195,840 | 08:32:06 |
| ORCL | Oracle | 168.27 | 0.00 | 0.00 | 0.68 | 0.41 % | 22,963 | 08:32:10 |
| PYPL | PayPal | 77.38 | 77.31 | 77.39 | -0.19 | -0.24 % | 49,594 | 08:31:21 |
| QCOM | QUALCOMM | 172.51 | 172.50 | 172.93 | -1.41 | -0.81 % | 20,971 | 08:32:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.81 | 482.80 | 482.85 | -0.55 | -0.11 % | 666,796 | 08:32:11 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | -0.79 | -2.25 % | 4,433,643 | 08:32:11 |
| SPY | SPDR S&P 500 | 568.75 | 0.00 | 0.00 | -2.23 | -0.39 % | 419,439 | 08:32:11 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 08:30:07 |
| TSLA | Tesla | 243.35 | 243.32 | 243.44 | -0.57 | -0.23 % | 1,149,256 | 08:32:11 |
| V | Visa | 285.81 | 0.00 | 0.00 | 0.57 | 0.20 % | 4,393 | 08:32:06 |
| VZ | Verizon Communications | 43.98 | 0.00 | 0.00 | 0.04 | 0.09 % | 49,447 | 08:30:57 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 8.99 | 0.01 | 0.11 % | 54,643 | 08:25:27 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,599 | 08:30:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
