News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.355 | 216.35 | 216.36 | 5.74 | 2.72 % | 40,677,328 | 14:09:04 |
| AMD | Advanced Micro Devices | 156.8937 | 156.89 | 156.91 | -5.32 | -3.28 % | 36,757,886 | 14:09:11 |
| AMZN | Amazon.com | 197.71 | 197.70 | 197.71 | 4.46 | 2.31 % | 27,611,768 | 14:09:05 |
| AXP | American Express | 234.14 | 0.00 | 0.00 | 2.59 | 1.12 % | 1,484,869 | 14:09:11 |
| BA | Boeing | 186.58 | 0.00 | 0.00 | 4.57 | 2.51 % | 6,728,058 | 14:09:10 |
| BABA | Alibaba | 72.295 | 0.00 | 0.00 | 0.295 | 0.41 % | 6,257,793 | 14:09:05 |
| BAC | Bank of America | 39.935 | 0.00 | 0.00 | 0.165 | 0.41 % | 15,593,847 | 14:09:08 |
| COIN | Coinbase Global | 233.46 | 233.40 | 233.60 | 11.23 | 5.05 % | 4,986,466 | 14:09:07 |
| CRM | Salesforce | 256.655 | 0.00 | 0.00 | -0.445 | -0.17 % | 3,627,736 | 14:09:11 |
| DIS | Walt Disney | 97.93 | 0.00 | 0.00 | -1.36 | -1.37 % | 7,699,575 | 14:09:06 |
| DOW | Dow | 52.64 | 0.00 | 0.00 | -0.41 | -0.77 % | 1,437,157 | 14:09:05 |
| GOOGL | Alphabet | 182.69 | 182.69 | 182.70 | 0.54 | 0.30 % | 9,450,325 | 14:09:08 |
| GS | Goldman Sachs | 462.26 | 0.00 | 0.00 | 9.94 | 2.20 % | 1,118,986 | 14:09:07 |
| HD | Home Depot | 337.065 | 0.00 | 0.00 | -7.18 | -2.08 % | 1,322,402 | 14:09:08 |
| IBM | International Business M... | 175.69 | 0.00 | 0.00 | 2.74 | 1.58 % | 1,723,629 | 14:09:10 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | -0.20 | -0.65 % | 15,644,288 | 14:09:09 |
| IWM | iShares Russell 2000 | 201.42 | 0.00 | 0.00 | -1.47 | -0.72 % | 15,160,754 | 14:09:07 |
| JNJ | Johnson and Johnson | 146.10 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,647,034 | 14:09:08 |
| JPM | JP Morgan Chase | 206.73 | 0.00 | 0.00 | 4.47 | 2.21 % | 5,493,598 | 14:09:11 |
| KO | Coca Cola | 63.3432 | 0.00 | 0.00 | -0.3068 | -0.48 % | 5,710,171 | 14:09:11 |
| MCD | McDonalds | 250.04 | 0.00 | 0.00 | -4.80 | -1.88 % | 2,143,257 | 14:09:11 |
| META | Meta Platforms | 502.97 | 502.95 | 503.05 | -1.25 | -0.25 % | 7,173,982 | 14:09:05 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | 3.96 | 3.20 % | 6,967,198 | 14:09:00 |
| MSFT | Microsoft | 453.66 | 453.64 | 453.68 | 6.71 | 1.50 % | 9,084,660 | 14:09:05 |
| MU | Micron Technology | 131.175 | 131.17 | 131.19 | -0.355 | -0.27 % | 18,054,410 | 14:09:07 |
| NKE | Nike | 76.6534 | 0.00 | 0.00 | 1.28 | 1.70 % | 33,651,497 | 14:09:07 |
| ORCL | Oracle | 143.51 | 0.00 | 0.00 | 2.31 | 1.64 % | 3,861,310 | 14:09:11 |
| PYPL | PayPal | 57.605 | 57.61 | 57.62 | -0.425 | -0.73 % | 6,896,454 | 14:09:04 |
| QCOM | QUALCOMM | 200.12 | 200.10 | 200.15 | 0.94 | 0.47 % | 3,727,746 | 14:09:11 |
| QQQ | Invesco QQQ Trust Series 1 | 481.02 | 481.00 | 481.02 | 1.91 | 0.40 % | 16,830,954 | 14:09:03 |
| SOXL | Direxion Daily Semicondu... | 54.68 | 0.00 | 0.00 | -0.68 | -1.23 % | 33,798,267 | 14:09:11 |
| SPY | SPDR S&P 500 | 545.05 | 0.00 | 0.00 | 0.83 | 0.15 % | 21,988,486 | 14:09:10 |
| TRV | The Travelers Companies | 202.69 | 0.00 | 0.00 | -0.65 | -0.32 % | 338,794 | 14:09:03 |
| TSLA | Tesla | 212.42 | 212.40 | 212.44 | 14.54 | 7.35 % | 98,396,045 | 14:09:05 |
| V | Visa | 262.421 | 0.00 | 0.00 | -0.049 | -0.02 % | 4,353,994 | 14:09:11 |
| VZ | Verizon Communications | 41.565 | 0.00 | 0.00 | 0.325 | 0.79 % | 7,641,318 | 14:08:50 |
| WBA | Walgreens Boots Alliance | 11.63 | 11.62 | 11.63 | -0.465 | -3.84 % | 23,270,489 | 14:09:09 |
| XOM | Exxon Mobil | 115.43 | 0.00 | 0.00 | 0.31 | 0.27 % | 5,754,954 | 14:09:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
