News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.15 | 211.13 | 211.15 | -2.95 | -1.38 % | 83,898,830 | 18:19:02 |
| AMD | Advanced Micro Devices | 162.42 | 162.28 | 162.33 | 2.95 | 1.85 % | 56,147,322 | 18:18:47 |
| AMZN | Amazon.com | 193.27 | 193.25 | 193.27 | -4.58 | -2.31 % | 76,779,342 | 18:18:24 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 3.15 | 1.38 % | 3,901,132 | 18:01:16 |
| BA | Boeing | 182.08 | 0.00 | 0.00 | -0.43 | -0.24 % | 5,898,894 | 18:06:07 |
| BABA | Alibaba | 71.99 | 0.00 | 0.00 | -0.38 | -0.53 % | 10,319,314 | 18:19:12 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.55 | 1.40 % | 52,093,974 | 18:02:23 |
| COIN | Coinbase Global | 221.30 | 220.52 | 221.60 | -2.70 | -1.21 % | 10,928,338 | 18:16:20 |
| CRM | Salesforce | 257.65 | 0.00 | 0.00 | 4.80 | 1.90 % | 12,615,649 | 18:18:53 |
| DIS | Walt Disney | 99.19 | 0.00 | 0.00 | -2.98 | -2.92 % | 21,418,354 | 18:18:46 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.09 | 0.17 % | 13,623,048 | 17:14:20 |
| GOOGL | Alphabet | 182.5617 | 182.43 | 182.59 | -2.85 | -1.54 % | 29,150,186 | 18:16:35 |
| GS | Goldman Sachs | 452.32 | 0.00 | 0.00 | 6.36 | 1.43 % | 3,839,136 | 18:12:05 |
| HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| IBM | International Business M... | 172.95 | 0.00 | 0.00 | 2.10 | 1.23 % | 4,193,350 | 18:15:11 |
| INTC | Intel | 30.9603 | 30.96 | 30.97 | 0.3703 | 1.21 % | 41,442,978 | 18:18:39 |
| IWM | iShares Russell 2000 | 202.89 | 0.00 | 0.00 | 0.83 | 0.41 % | 34,990,340 | 18:18:41 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | 0.48 | 0.33 % | 10,495,580 | 18:09:35 |
| JPM | JP Morgan Chase | 202.56 | 0.00 | 0.00 | 3.39 | 1.70 % | 15,302,249 | 17:40:28 |
| KO | Coca Cola | 63.70 | 0.00 | 0.00 | -0.21 | -0.33 % | 17,357,981 | 18:14:39 |
| MCD | McDonalds | 254.84 | 0.00 | 0.00 | -3.33 | -1.29 % | 8,958,241 | 18:18:33 |
| META | Meta Platforms | 505.10 | 505.11 | 505.15 | -14.46 | -2.78 % | 15,824,161 | 18:19:15 |
| MRK | Merck | 124.80 | 0.00 | 0.00 | -5.02 | -3.87 % | 56,952,190 | 18:16:24 |
| MSFT | Microsoft | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MU | Micron Technology | 131.53 | 131.53 | 131.55 | -0.70 | -0.53 % | 39,116,156 | 18:17:35 |
| NKE | Nike | 75.3901 | 0.00 | 0.00 | -18.80 | -19.96 % | 129,764,832 | 18:19:07 |
| ORCL | Oracle | 141.20 | 0.00 | 0.00 | 1.02 | 0.73 % | 25,814,276 | 18:13:05 |
| PYPL | PayPal | 58.04 | 58.00 | 58.04 | -0.33 | -0.57 % | 28,090,065 | 18:18:28 |
| QCOM | QUALCOMM | 199.65 | 199.21 | 199.69 | 4.50 | 2.31 % | 15,545,387 | 18:17:12 |
| QQQ | Invesco QQQ Trust Series 1 | 479.60 | 479.65 | 479.68 | -2.01 | -0.42 % | 34,857,307 | 18:18:42 |
| SOXL | Direxion Daily Semicondu... | 55.65 | 0.00 | 0.00 | 1.85 | 3.44 % | 55,480,192 | 18:18:59 |
| SPY | SPDR S&P 500 | 544.92 | 0.00 | 0.00 | -1.45 | -0.27 % | 73,637,608 | 18:19:07 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | -3.61 | -1.74 % | 2,390,759 | 18:01:16 |
| TSLA | Tesla | 197.5208 | 197.54 | 197.55 | 0.1008 | 0.05 % | 95,316,263 | 18:19:12 |
| V | Visa | 262.55 | 0.00 | 0.00 | -4.04 | -1.52 % | 13,955,135 | 18:18:51 |
| VZ | Verizon Communications | 41.27 | 0.00 | 0.00 | 0.45 | 1.10 % | 27,637,428 | 18:08:17 |
| WBA | Walgreens Boots Alliance | 12.07 | 12.06 | 12.08 | -0.12 | -0.98 % | 54,269,687 | 18:18:43 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | 0.30 | 0.26 % | 24,473,754 | 17:56:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
