News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.0454 | 227.03 | 227.05 | 0.7054 | 0.31 % | 41,932,040 | 15:04:26 |
| AMD | Advanced Micro Devices | 177.32 | 177.32 | 177.33 | 5.42 | 3.15 % | 47,918,290 | 15:04:27 |
| AMZN | Amazon.com | 198.9722 | 198.97 | 198.98 | -1.03 | -0.51 % | 24,807,093 | 15:04:26 |
| AXP | American Express | 234.30 | 0.00 | 0.00 | -1.33 | -0.56 % | 1,408,004 | 15:03:53 |
| BA | Boeing | 184.9028 | 0.00 | 0.00 | 0.0728 | 0.04 % | 8,467,126 | 15:04:27 |
| BABA | Alibaba | 73.47 | 0.00 | 0.00 | -1.05 | -1.41 % | 8,556,349 | 15:04:23 |
| BAC | Bank of America | 40.575 | 0.00 | 0.00 | 0.165 | 0.41 % | 13,970,626 | 15:04:27 |
| COIN | Coinbase Global | 220.50 | 220.46 | 220.65 | -3.18 | -1.42 % | 4,507,148 | 15:04:27 |
| CRM | Salesforce | 258.54 | 0.00 | 0.00 | -4.65 | -1.77 % | 3,792,815 | 15:04:27 |
| DIS | Walt Disney | 97.245 | 0.00 | 0.00 | -0.745 | -0.76 % | 5,120,070 | 15:04:27 |
| DOW | Dow | 52.79 | 0.00 | 0.00 | 0.56 | 1.07 % | 2,169,042 | 15:04:24 |
| GOOGL | Alphabet | 189.23 | 189.22 | 189.23 | -1.37 | -0.72 % | 13,283,143 | 15:04:27 |
| GS | Goldman Sachs | 465.65 | 0.00 | 0.00 | 0.90 | 0.19 % | 1,368,483 | 15:04:27 |
| HD | Home Depot | 338.81 | 0.00 | 0.00 | 4.23 | 1.26 % | 1,707,185 | 15:04:21 |
| IBM | International Business M... | 176.95 | 0.00 | 0.00 | 0.93 | 0.53 % | 1,231,145 | 15:04:27 |
| INTC | Intel | 33.875 | 33.87 | 33.88 | 1.86 | 5.79 % | 55,630,411 | 15:04:26 |
| IWM | iShares Russell 2000 | 202.2692 | 0.00 | 0.00 | 1.40 | 0.70 % | 16,421,065 | 15:04:27 |
| JNJ | Johnson and Johnson | 145.905 | 0.00 | 0.00 | -0.575 | -0.39 % | 2,407,305 | 15:04:26 |
| JPM | JP Morgan Chase | 204.57 | 0.00 | 0.00 | -0.22 | -0.11 % | 4,973,794 | 15:04:17 |
| KO | Coca Cola | 63.025 | 0.00 | 0.00 | -0.735 | -1.15 % | 4,944,999 | 15:04:18 |
| MCD | McDonalds | 248.075 | 0.00 | 0.00 | -3.02 | -1.20 % | 1,971,103 | 15:04:19 |
| META | Meta Platforms | 528.8625 | 528.80 | 528.87 | -11.05 | -2.05 % | 11,477,091 | 15:04:26 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | -0.55 | -0.43 % | 3,396,732 | 15:04:18 |
| MSFT | Microsoft | 465.32 | 465.30 | 465.32 | -2.24 | -0.48 % | 7,452,243 | 15:04:26 |
| MU | Micron Technology | 130.96 | 130.95 | 130.97 | -0.64 | -0.49 % | 14,350,231 | 15:04:27 |
| NKE | Nike | 73.4435 | 0.00 | 0.00 | -1.99 | -2.63 % | 22,739,073 | 15:04:25 |
| ORCL | Oracle | 144.555 | 0.00 | 0.00 | -0.275 | -0.19 % | 5,295,479 | 15:04:23 |
| PYPL | PayPal | 59.185 | 59.18 | 59.19 | -0.575 | -0.96 % | 6,658,942 | 15:04:13 |
| QCOM | QUALCOMM | 207.03 | 207.02 | 207.06 | 1.28 | 0.62 % | 3,949,289 | 15:04:27 |
| QQQ | Invesco QQQ Trust Series 1 | 496.77 | 496.76 | 496.78 | 0.61 | 0.12 % | 17,437,947 | 15:04:27 |
| SOXL | Direxion Daily Semicondu... | 63.76 | 0.00 | 0.00 | 2.95 | 4.85 % | 36,376,674 | 15:04:27 |
| SPY | SPDR S&P 500 | 554.84 | 0.00 | 0.00 | 0.20 | 0.04 % | 16,792,474 | 15:04:27 |
| TRV | The Travelers Companies | 204.43 | 0.00 | 0.00 | 2.56 | 1.27 % | 416,461 | 15:04:22 |
| TSLA | Tesla | 252.34 | 252.33 | 252.40 | 0.82 | 0.33 % | 134,472,168 | 15:04:26 |
| V | Visa | 266.675 | 0.00 | 0.00 | -3.69 | -1.36 % | 3,519,185 | 15:04:24 |
| VZ | Verizon Communications | 41.385 | 0.00 | 0.00 | 0.115 | 0.28 % | 7,580,471 | 15:04:23 |
| WBA | Walgreens Boots Alliance | 10.815 | 10.81 | 10.82 | -0.445 | -3.95 % | 18,813,210 | 15:04:26 |
| XOM | Exxon Mobil | 111.725 | 0.00 | 0.00 | -1.65 | -1.45 % | 7,739,966 | 15:04:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
