News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.63 | 169.55 | 169.62 | -0.26 | -0.15 % | 44,792,848 | 18:42:00 |
| AMD | Advanced Micro Devices | 157.65 | 157.63 | 157.65 | 3.89 | 2.53 % | 42,462,110 | 18:42:06 |
| AMZN | Amazon.com | 179.72 | 179.70 | 179.79 | 6.05 | 3.48 % | 43,869,797 | 18:41:17 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,793 | 17:57:28 |
| BA | Boeing | 167.2213 | 0.00 | 0.00 | 0.4113 | 0.25 % | 7,200,345 | 18:41:34 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.59 | 0.79 % | 14,188,208 | 18:41:35 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,660,774 | 18:31:28 |
| COIN | Coinbase Global | 235.00 | 235.00 | 235.53 | 11.39 | 5.09 % | 6,029,394 | 18:41:57 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,805 | 18:15:38 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,653 | 18:40:37 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 17:13:59 |
| GOOGL | Alphabet | 171.30 | 171.23 | 171.58 | 15.30 | 9.81 % | 64,699,615 | 18:41:20 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,462 | 18:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,425 | 18:40:08 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,982,950 | 18:37:56 |
| INTC | Intel | 31.79 | 31.78 | 31.79 | -3.32 | -9.46 % | 119,769,990 | 18:41:52 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 1.96 | 1.00 % | 23,713,357 | 18:38:05 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,475 | 18:24:51 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,413,277 | 18:16:36 |
| KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,588 | 18:26:17 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,012 | 18:32:49 |
| META | Meta Platforms | 441.76 | 441.81 | 441.84 | 0.38 | 0.09 % | 32,671,319 | 18:41:50 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,499 | 17:13:59 |
| MSFT | Microsoft | 406.38 | 406.10 | 406.24 | 7.34 | 1.84 % | 29,662,578 | 18:42:00 |
| MU | Micron Technology | 114.55 | 114.50 | 114.70 | 2.97 | 2.66 % | 20,623,864 | 18:40:09 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,275 | 18:33:41 |
| ORCL | Oracle | 117.16 | 0.00 | 0.00 | 2.27 | 1.98 % | 8,354,013 | 18:34:15 |
| PYPL | PayPal | 65.87 | 65.87 | 65.93 | 1.77 | 2.76 % | 14,197,871 | 18:39:31 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,403 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.97 | 430.90 | 430.97 | 6.52 | 1.54 % | 41,848,220 | 18:41:49 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 58,931,640 | 18:41:04 |
| SPY | SPDR S&P 500 | 508.33 | 0.00 | 0.00 | 4.84 | 0.96 % | 60,282,098 | 18:41:46 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.10 | 169.11 | 169.20 | -1.08 | -0.63 % | 109,646,243 | 18:41:36 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,382 | 18:01:10 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.51 | 1.30 % | 18,345,837 | 18:41:56 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,589,300 | 18:23:49 |
| XOM | Exxon Mobil | 118.0301 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,257,666 | 18:39:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
