News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.86 | 217.79 | 217.81 | -0.38 | -0.17 % | 41,923,768 | 19:44:24 |
| AMD | Advanced Micro Devices | 149.2016 | 149.24 | 149.30 | 9.45 | 6.76 % | 68,707,960 | 19:44:25 |
| AMZN | Amazon.com | 180.6853 | 180.55 | 180.70 | -2.51 | -1.37 % | 40,375,458 | 19:43:59 |
| AXP | American Express | 252.50 | 0.00 | 0.00 | 4.61 | 1.86 % | 2,498,795 | 19:42:08 |
| BA | Boeing | 187.25 | 0.00 | 0.00 | 1.82 | 0.98 % | 4,784,961 | 19:44:16 |
| BABA | Alibaba | 78.15 | 0.00 | 0.00 | -0.47 | -0.60 % | 8,430,423 | 19:43:09 |
| BAC | Bank of America | 41.22 | 0.00 | 0.00 | 0.13 | 0.32 % | 44,162,851 | 19:21:47 |
| COIN | Coinbase Global | 226.70 | 226.75 | 226.85 | -7.50 | -3.20 % | 6,045,379 | 19:44:19 |
| CRM | Salesforce | 255.73 | 0.00 | 0.00 | -2.86 | -1.11 % | 3,942,888 | 19:44:22 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | 1.26 | 1.37 % | 9,881,415 | 19:43:42 |
| DOW | Dow | 53.70 | 0.00 | 0.00 | 0.84 | 1.59 % | 4,401,438 | 19:44:20 |
| GOOGL | Alphabet | 169.8122 | 169.59 | 169.80 | 0.2822 | 0.17 % | 18,951,430 | 19:44:19 |
| GS | Goldman Sachs | 505.75 | 0.00 | 0.00 | 13.03 | 2.64 % | 2,642,379 | 19:41:21 |
| HD | Home Depot | 363.76 | 0.00 | 0.00 | 2.09 | 0.58 % | 2,788,106 | 19:27:50 |
| IBM | International Business M... | 190.50 | 0.00 | 0.00 | -1.00 | -0.52 % | 3,063,831 | 19:38:06 |
| INTC | Intel | 30.4261 | 30.42 | 30.48 | -0.4039 | -1.31 % | 48,200,966 | 19:44:09 |
| IWM | iShares Russell 2000 | 222.79 | 0.00 | 0.00 | 1.06 | 0.48 % | 26,840,820 | 19:44:12 |
| JNJ | Johnson and Johnson | 160.59 | 0.00 | 0.00 | 2.03 | 1.28 % | 6,545,650 | 19:44:13 |
| JPM | JP Morgan Chase | 215.00 | 0.00 | 0.00 | 4.15 | 1.97 % | 8,848,909 | 19:41:48 |
| KO | Coca Cola | 67.46 | 0.00 | 0.00 | 0.63 | 0.94 % | 13,254,204 | 19:43:25 |
| MCD | McDonalds | 266.40 | 0.00 | 0.00 | 4.98 | 1.90 % | 4,936,429 | 19:41:54 |
| META | Meta Platforms | 459.2532 | 458.50 | 459.00 | -6.46 | -1.39 % | 11,377,660 | 19:44:19 |
| MRK | Merck | 115.32 | 0.00 | 0.00 | -12.46 | -9.75 % | 35,506,342 | 19:42:44 |
| MSFT | Microsoft | 410.30 | 410.35 | 410.45 | -16.43 | -3.85 % | 32,563,495 | 19:44:24 |
| MU | Micron Technology | 105.75 | 105.72 | 105.78 | -2.10 | -1.95 % | 23,895,454 | 19:44:07 |
| NKE | Nike | 74.1056 | 0.00 | 0.00 | 0.5556 | 0.76 % | 8,512,704 | 19:44:20 |
| ORCL | Oracle | 135.30 | 0.00 | 0.00 | -3.01 | -2.18 % | 6,492,975 | 19:43:04 |
| PYPL | PayPal | 63.62 | 63.60 | 63.75 | 4.68 | 7.94 % | 43,562,857 | 19:44:24 |
| QCOM | QUALCOMM | 170.60 | 170.00 | 170.60 | -8.04 | -4.50 % | 15,329,998 | 19:44:05 |
| QQQ | Invesco QQQ Trust Series 1 | 459.62 | 459.64 | 459.65 | -4.28 | -0.92 % | 41,238,286 | 19:44:20 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | -1.91 | -4.57 % | 108,281,965 | 19:44:23 |
| SPY | SPDR S&P 500 | 542.41 | 0.00 | 0.00 | -2.35 | -0.43 % | 45,748,726 | 19:44:20 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 6.49 | 3.03 % | 1,128,455 | 19:08:03 |
| TSLA | Tesla | 224.68 | 224.61 | 224.65 | -7.42 | -3.20 % | 100,928,981 | 19:44:24 |
| V | Visa | 263.10 | 0.00 | 0.00 | 1.50 | 0.57 % | 5,941,680 | 19:06:28 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | -0.12 | -0.30 % | 16,089,160 | 19:39:45 |
| WBA | Walgreens Boots Alliance | 12.11 | 12.11 | 12.12 | 0.17 | 1.42 % | 13,182,514 | 19:43:33 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | 2.13 | 1.83 % | 12,452,824 | 19:42:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
