News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.02 | 165.02 | 165.03 | -2.02 | -1.21 % | 44,821,649 | 15:11:11 |
| AMD | Advanced Micro Devices | 146.13 | 146.12 | 146.13 | -8.95 | -5.77 % | 57,767,253 | 15:11:04 |
| AMZN | Amazon.com | 174.24 | 174.23 | 174.24 | -4.98 | -2.78 % | 39,161,711 | 15:11:04 |
| AXP | American Express | 229.20 | 0.00 | 0.00 | 11.70 | 5.38 % | 5,232,106 | 15:11:05 |
| BA | Boeing | 170.405 | 0.00 | 0.00 | 0.175 | 0.10 % | 3,364,630 | 15:11:09 |
| BABA | Alibaba | 69.06 | 0.00 | 0.00 | 0.18 | 0.26 % | 9,934,568 | 15:11:03 |
| BAC | Bank of America | 36.875 | 0.00 | 0.00 | 1.11 | 3.09 % | 40,712,834 | 15:11:11 |
| COIN | Coinbase Global | 212.415 | 212.32 | 212.50 | -5.67 | -2.60 % | 7,714,102 | 15:11:03 |
| CRM | Salesforce | 269.57 | 0.00 | 0.00 | -2.35 | -0.86 % | 2,921,297 | 15:11:03 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,138,580 | 15:11:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,765,533 | 15:11:04 |
| GOOGL | Alphabet | 153.79 | 153.79 | 153.81 | -2.22 | -1.42 % | 20,522,660 | 15:11:05 |
| GS | Goldman Sachs | 403.65 | 0.00 | 0.00 | 0.54 | 0.13 % | 1,804,891 | 15:11:04 |
| HD | Home Depot | 333.8378 | 0.00 | 0.00 | 0.9478 | 0.28 % | 1,711,669 | 15:11:01 |
| IBM | International Business M... | 181.23 | 0.00 | 0.00 | -0.24 | -0.13 % | 1,621,988 | 15:11:04 |
| INTC | Intel | 34.34 | 34.34 | 34.35 | -0.70 | -2.00 % | 32,408,240 | 15:11:04 |
| IWM | iShares Russell 2000 | 192.13 | 0.00 | 0.00 | -0.71 | -0.37 % | 32,772,826 | 15:11:05 |
| JNJ | Johnson and Johnson | 147.405 | 0.00 | 0.00 | 1.67 | 1.14 % | 4,953,450 | 15:11:03 |
| JPM | JP Morgan Chase | 185.15 | 0.00 | 0.00 | 3.90 | 2.15 % | 6,935,612 | 15:11:03 |
| KO | Coca Cola | 60.19 | 0.00 | 0.00 | 1.28 | 2.17 % | 12,035,424 | 15:10:58 |
| MCD | McDonalds | 271.87 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,730,299 | 15:11:11 |
| META | Meta Platforms | 480.85 | 480.79 | 480.90 | -20.95 | -4.17 % | 19,763,482 | 15:11:05 |
| MRK | Merck | 125.79 | 0.00 | 0.00 | 0.56 | 0.45 % | 4,884,758 | 15:11:04 |
| MSFT | Microsoft | 399.3478 | 399.33 | 399.39 | -4.92 | -1.22 % | 19,686,236 | 15:11:04 |
| MU | Micron Technology | 106.20 | 106.19 | 106.20 | -5.73 | -5.12 % | 23,898,001 | 15:11:04 |
| NKE | Nike | 95.111 | 0.00 | 0.00 | -0.629 | -0.66 % | 7,413,749 | 15:11:04 |
| ORCL | Oracle | 115.005 | 0.00 | 0.00 | -0.995 | -0.86 % | 4,615,167 | 15:11:04 |
| PYPL | PayPal | 61.84 | 61.84 | 61.85 | -0.26 | -0.42 % | 8,456,739 | 15:11:04 |
| QCOM | QUALCOMM | 156.90 | 156.84 | 156.90 | -4.54 | -2.81 % | 4,980,023 | 15:11:05 |
| QQQ | Invesco QQQ Trust Series 1 | 414.41 | 414.40 | 414.41 | -9.00 | -2.13 % | 56,977,664 | 15:11:05 |
| SOXL | Direxion Daily Semicondu... | 30.6678 | 0.00 | 0.00 | -4.24 | -12.15 % | 90,628,865 | 15:11:05 |
| SPY | SPDR S&P 500 | 494.83 | 0.00 | 0.00 | -4.69 | -0.94 % | 68,429,583 | 15:11:03 |
| TRV | The Travelers Companies | 213.6862 | 0.00 | 0.00 | 3.27 | 1.55 % | 997,569 | 15:11:04 |
| TSLA | Tesla | 147.065 | 147.05 | 147.07 | -2.87 | -1.91 % | 72,302,994 | 15:11:05 |
| V | Visa | 269.51 | 0.00 | 0.00 | -1.86 | -0.69 % | 3,486,706 | 15:11:05 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.44 | 1.10 % | 14,015,417 | 15:11:05 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | 0.52 | 2.96 % | 6,752,983 | 15:11:04 |
| XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 1.33 | 1.12 % | 13,784,406 | 15:11:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
