News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.5172 | 226.50 | 226.53 | 5.83 | 2.64 % | 5,731,307 | 09:40:35 |
| AMD | Advanced Micro Devices | 154.23 | 154.23 | 154.26 | 5.94 | 4.01 % | 3,999,312 | 09:40:30 |
| AMZN | Amazon.com | 189.9517 | 189.94 | 189.97 | 3.52 | 1.89 % | 3,693,308 | 09:40:35 |
| AXP | American Express | 267.4499 | 0.00 | 0.00 | 5.27 | 2.01 % | 111,194 | 09:40:30 |
| BA | Boeing | 156.24 | 0.00 | 0.00 | 1.13 | 0.73 % | 674,881 | 09:40:35 |
| BABA | Alibaba | 87.695 | 0.00 | 0.00 | 3.28 | 3.88 % | 2,860,039 | 09:40:34 |
| BAC | Bank of America | 40.21 | 0.00 | 0.00 | 0.59 | 1.49 % | 2,878,733 | 09:40:34 |
| COIN | Coinbase Global | 172.55 | 172.42 | 172.68 | 9.91 | 6.09 % | 1,479,082 | 09:40:35 |
| CRM | Salesforce | 259.53 | 0.00 | 0.00 | 7.10 | 2.81 % | 722,509 | 09:40:35 |
| DIS | Walt Disney | 95.12 | 0.00 | 0.00 | 1.54 | 1.65 % | 1,471,633 | 09:40:35 |
| DOW | Dow | 52.56 | 0.00 | 0.00 | 0.92 | 1.78 % | 186,832 | 09:40:28 |
| GOOGL | Alphabet | 162.6445 | 162.65 | 162.67 | 2.83 | 1.77 % | 2,914,102 | 09:40:35 |
| GS | Goldman Sachs | 496.23 | 0.00 | 0.00 | 11.65 | 2.40 % | 210,665 | 09:40:35 |
| HD | Home Depot | 389.39 | 0.00 | 0.00 | 5.38 | 1.40 % | 251,779 | 09:40:35 |
| IBM | International Business M... | 215.475 | 0.00 | 0.00 | 0.535 | 0.25 % | 299,925 | 09:40:33 |
| INTC | Intel | 21.0923 | 21.09 | 21.10 | 0.3223 | 1.55 % | 9,683,388 | 09:40:35 |
| IWM | iShares Russell 2000 | 223.19 | 0.00 | 0.00 | 3.74 | 1.70 % | 4,203,155 | 09:40:35 |
| JNJ | Johnson and Johnson | 165.68 | 0.00 | 0.00 | -0.47 | -0.28 % | 238,847 | 09:40:30 |
| JPM | JP Morgan Chase | 208.12 | 0.00 | 0.00 | 0.59 | 0.28 % | 618,468 | 09:40:35 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.16 | -0.22 % | 816,761 | 09:40:29 |
| MCD | McDonalds | 293.605 | 0.00 | 0.00 | 1.58 | 0.54 % | 123,332 | 09:40:23 |
| META | Meta Platforms | 550.63 | 550.63 | 550.63 | 12.68 | 2.36 % | 1,805,972 | 09:40:35 |
| MRK | Merck | 117.92 | 0.00 | 0.00 | -0.72 | -0.61 % | 406,394 | 09:40:34 |
| MSFT | Microsoft | 439.93 | 439.90 | 439.99 | 9.12 | 2.12 % | 2,343,752 | 09:40:35 |
| MU | Micron Technology | 89.12 | 89.12 | 89.14 | 1.77 | 2.03 % | 2,642,352 | 09:40:35 |
| NKE | Nike | 82.615 | 0.00 | 0.00 | 1.72 | 2.12 % | 705,325 | 09:40:33 |
| ORCL | Oracle | 165.3541 | 0.00 | 0.00 | 0.8241 | 0.50 % | 799,220 | 09:40:26 |
| PYPL | PayPal | 75.725 | 75.72 | 75.73 | 2.61 | 3.56 % | 2,044,906 | 09:40:35 |
| QCOM | QUALCOMM | 174.115 | 174.06 | 174.17 | 5.82 | 3.46 % | 616,089 | 09:40:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.71 | 482.71 | 482.72 | 11.27 | 2.39 % | 4,480,530 | 09:40:35 |
| SOXL | Direxion Daily Semicondu... | 34.545 | 0.00 | 0.00 | 3.41 | 10.93 % | 20,032,914 | 09:40:34 |
| SPY | SPDR S&P 500 | 569.8811 | 0.00 | 0.00 | 8.48 | 1.51 % | 5,149,565 | 09:40:35 |
| TRV | The Travelers Companies | 239.43 | 0.00 | 0.00 | -0.32 | -0.13 % | 22,260 | 09:40:28 |
| TSLA | Tesla | 236.275 | 236.23 | 236.31 | 9.08 | 3.99 % | 9,691,104 | 09:40:35 |
| V | Visa | 290.77 | 0.00 | 0.00 | 2.29 | 0.79 % | 273,872 | 09:40:32 |
| VZ | Verizon Communications | 43.615 | 0.00 | 0.00 | -0.265 | -0.60 % | 1,420,951 | 09:40:34 |
| WBA | Walgreens Boots Alliance | 9.215 | 9.21 | 9.22 | 0.205 | 2.28 % | 1,262,568 | 09:40:33 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 1.12 | 0.98 % | 405,888 | 09:40:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
