ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.5172226.50226.535.832.64 %5,731,30709:40:35
AMDAdvanced Micro Devices154.23154.23154.265.944.01 %3,999,31209:40:30
AMZNAmazon.com189.9517189.94189.973.521.89 %3,693,30809:40:35
AXPAmerican Express267.44990.000.005.272.01 %111,19409:40:30
BABoeing156.240.000.001.130.73 %674,88109:40:35
BABAAlibaba87.6950.000.003.283.88 %2,860,03909:40:34
BACBank of America40.210.000.000.591.49 %2,878,73309:40:34
COINCoinbase Global172.55172.42172.689.916.09 %1,479,08209:40:35
CRMSalesforce259.530.000.007.102.81 %722,50909:40:35
DISWalt Disney95.120.000.001.541.65 %1,471,63309:40:35
DOWDow52.560.000.000.921.78 %186,83209:40:28
GOOGLAlphabet162.6445162.65162.672.831.77 %2,914,10209:40:35
GSGoldman Sachs496.230.000.0011.652.40 %210,66509:40:35
HDHome Depot389.390.000.005.381.40 %251,77909:40:35
IBMInternational Business M...215.4750.000.000.5350.25 %299,92509:40:33
INTCIntel21.092321.0921.100.32231.55 %9,683,38809:40:35
IWMiShares Russell 2000223.190.000.003.741.70 %4,203,15509:40:35
JNJJohnson and Johnson165.680.000.00-0.47-0.28 %238,84709:40:30
JPMJP Morgan Chase208.120.000.000.590.28 %618,46809:40:35
KOCoca Cola71.590.000.00-0.16-0.22 %816,76109:40:29
MCDMcDonalds293.6050.000.001.580.54 %123,33209:40:23
METAMeta Platforms550.63550.63550.6312.682.36 %1,805,97209:40:35
MRKMerck117.920.000.00-0.72-0.61 %406,39409:40:34
MSFTMicrosoft439.93439.90439.999.122.12 %2,343,75209:40:35
MUMicron Technology89.1289.1289.141.772.03 %2,642,35209:40:35
NKENike82.6150.000.001.722.12 %705,32509:40:33
ORCLOracle165.35410.000.000.82410.50 %799,22009:40:26
PYPLPayPal75.72575.7275.732.613.56 %2,044,90609:40:35
QCOMQUALCOMM174.115174.06174.175.823.46 %616,08909:40:34
QQQInvesco QQQ Trust Series 1482.71482.71482.7211.272.39 %4,480,53009:40:35
SOXLDirexion Daily Semicondu...34.5450.000.003.4110.93 %20,032,91409:40:34
SPYSPDR S&P 500569.88110.000.008.481.51 %5,149,56509:40:35
TRVThe Travelers Companies239.430.000.00-0.32-0.13 %22,26009:40:28
TSLATesla236.275236.23236.319.083.99 %9,691,10409:40:35
VVisa290.770.000.002.290.79 %273,87209:40:32
VZVerizon Communications43.6150.000.00-0.265-0.60 %1,420,95109:40:34
WBAWalgreens Boots Alliance9.2159.219.220.2052.28 %1,262,56809:40:33
XOMExxon Mobil115.700.000.001.120.98 %405,88809:40:30