News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.71 | 227.88 | -0.70 | -0.31 % | 85,717 | 04:51:59 |
| AMD | Advanced Micro Devices | 155.65 | 155.71 | 156.01 | -0.30 | -0.19 % | 20,429 | 04:52:16 |
| AMZN | Amazon.com | 191.20 | 191.00 | 191.13 | -0.40 | -0.21 % | 28,888 | 04:51:58 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:52:10 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,367 | 04:52:16 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 77,009 | 04:49:24 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,678 | 04:43:00 |
| COIN | Coinbase Global | 172.65 | 172.32 | 172.82 | 2.56 | 1.51 % | 30,859 | 04:51:59 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,848 | 04:49:29 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,323 | 04:48:49 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:47:15 |
| GOOGL | Alphabet | 164.17 | 164.13 | 164.22 | 0.58 | 0.35 % | 27,958 | 04:52:15 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 04:52:10 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:51:59 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 717 | 04:51:59 |
| INTC | Intel | 22.27 | 22.26 | 22.29 | 0.43 | 1.97 % | 1,034,613 | 04:52:03 |
| IWM | iShares Russell 2000 | 222.12 | 0.00 | 0.00 | 0.55 | 0.25 % | 23,888 | 04:52:14 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 04:50:57 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,123 | 04:45:16 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,463 | 04:50:23 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,910 | 04:52:12 |
| META | Meta Platforms | 564.90 | 564.90 | 565.80 | 3.55 | 0.63 % | 19,704 | 04:51:28 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 04:51:59 |
| MSFT | Microsoft | 435.49 | 435.75 | 435.90 | 0.22 | 0.05 % | 11,057 | 04:52:12 |
| MU | Micron Technology | 91.20 | 91.20 | 91.50 | 0.30 | 0.33 % | 52,532 | 04:52:14 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 5,373 | 04:51:41 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,457 | 04:51:59 |
| PYPL | PayPal | 76.93 | 76.76 | 76.88 | 0.17 | 0.22 % | 10,638 | 04:52:15 |
| QCOM | QUALCOMM | 168.50 | 168.37 | 168.69 | -0.42 | -0.25 % | 11,322 | 04:52:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.07 | 482.22 | 482.28 | -0.37 | -0.08 % | 118,085 | 04:52:15 |
| SOXL | Direxion Daily Semicondu... | 33.45 | 0.00 | 0.00 | -0.10 | -0.30 % | 911,376 | 04:52:09 |
| SPY | SPDR S&P 500 | 568.42 | 0.00 | 0.00 | 0.17 | 0.03 % | 124,779 | 04:52:11 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.60 | 240.61 | 240.66 | 2.35 | 0.99 % | 163,851 | 04:52:09 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:52:11 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 04:52:09 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 636 | 04:38:48 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,588 | 04:52:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
