News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.2094 | 228.16 | 228.20 | -0.6606 | -0.29 % | 320,046,371 | 17:16:59 |
| AMD | Advanced Micro Devices | 155.68 | 155.63 | 155.68 | -1.06 | -0.68 % | 40,198,477 | 17:17:03 |
| AMZN | Amazon.com | 191.10 | 191.09 | 191.10 | 1.23 | 0.65 % | 101,083,421 | 17:17:21 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,844,018 | 16:59:47 |
| BA | Boeing | 153.75 | 0.00 | 0.00 | -0.84 | -0.54 % | 13,893,757 | 17:15:24 |
| BABA | Alibaba | 88.09 | 0.00 | 0.00 | -0.40 | -0.45 % | 12,253,730 | 17:16:24 |
| BAC | Bank of America | 40.32 | 0.00 | 0.00 | -0.55 | -1.35 % | 70,684,841 | 17:14:52 |
| COIN | Coinbase Global | 170.21 | 169.92 | 170.30 | 1.97 | 1.17 % | 8,132,046 | 17:15:07 |
| CRM | Salesforce | 266.5006 | 0.00 | 0.00 | 0.5106 | 0.19 % | 11,424,916 | 17:15:25 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.21 | 0.22 % | 19,235,803 | 17:13:10 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,172 | 17:15:02 |
| GOOGL | Alphabet | 163.50 | 163.45 | 163.51 | 1.36 | 0.84 % | 40,850,321 | 17:16:35 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,363,105 | 17:17:27 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,052 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,426 | 17:15:49 |
| INTC | Intel | 22.029 | 22.01 | 22.03 | 0.889 | 4.21 % | 259,463,248 | 17:17:30 |
| IWM | iShares Russell 2000 | 221.99 | 0.00 | 0.00 | -1.98 | -0.88 % | 33,549,641 | 17:17:25 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | -0.78 | -0.47 % | 11,817,970 | 17:13:59 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,268 | 17:14:17 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,565,557 | 17:07:07 |
| MCD | McDonalds | 297.57 | 0.00 | 0.00 | 3.72 | 1.27 % | 5,810,559 | 17:09:45 |
| META | Meta Platforms | 561.2195 | 560.81 | 561.21 | 2.12 | 0.38 % | 21,901,365 | 17:17:31 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,743 | 17:07:38 |
| MSFT | Microsoft | 435.39 | 435.31 | 435.39 | -3.30 | -0.75 % | 55,353,524 | 17:17:25 |
| MU | Micron Technology | 90.9025 | 90.90 | 90.95 | 1.65 | 1.85 % | 28,642,008 | 17:16:46 |
| NKE | Nike | 86.33 | 0.00 | 0.00 | 5.35 | 6.61 % | 52,367,586 | 17:15:57 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 12,131,575 | 17:17:22 |
| PYPL | PayPal | 76.84 | 76.76 | 76.83 | -0.73 | -0.94 % | 27,261,095 | 17:15:56 |
| QCOM | QUALCOMM | 168.93 | 168.80 | 169.07 | -4.99 | -2.87 % | 27,528,992 | 17:16:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 482.00 | 482.05 | -1.31 | -0.27 % | 34,396,500 | 17:17:22 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | -1.55 | -4.41 % | 108,049,043 | 17:17:23 |
| SPY | SPDR S&P 500 | 567.7612 | 0.00 | 0.00 | -3.22 | -0.56 % | 80,246,853 | 17:17:30 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,198,937 | 17:13:42 |
| TSLA | Tesla | 239.05 | 239.02 | 239.05 | -4.87 | -2.00 % | 99,668,857 | 17:17:28 |
| V | Visa | 283.90 | 0.00 | 0.00 | -1.34 | -0.47 % | 27,802,591 | 17:17:29 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.33 | 0.75 % | 52,639,395 | 17:16:02 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 45,895,308 | 17:17:15 |
| XOM | Exxon Mobil | 115.16 | 0.00 | 0.00 | -0.84 | -0.72 % | 36,089,552 | 17:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
