ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.2094228.16228.20-0.6606-0.29 %320,046,37117:16:59
AMDAdvanced Micro Devices155.68155.63155.68-1.06-0.68 %40,198,47717:17:03
AMZNAmazon.com191.10191.09191.101.230.65 %101,083,42117:17:21
AXPAmerican Express269.800.000.001.050.39 %5,844,01816:59:47
BABoeing153.750.000.00-0.84-0.54 %13,893,75717:15:24
BABAAlibaba88.090.000.00-0.40-0.45 %12,253,73017:16:24
BACBank of America40.320.000.00-0.55-1.35 %70,684,84117:14:52
COINCoinbase Global170.21169.92170.301.971.17 %8,132,04617:15:07
CRMSalesforce266.50060.000.000.51060.19 %11,424,91617:15:25
DISWalt Disney93.660.000.000.210.22 %19,235,80317:13:10
DOWDow51.710.000.00-1.18-2.23 %8,465,17217:15:02
GOOGLAlphabet163.50163.45163.511.360.84 %40,850,32117:16:35
GSGoldman Sachs497.970.000.00-5.86-1.16 %4,363,10517:17:27
HDHome Depot389.910.000.00-0.43-0.11 %6,584,05217:09:00
IBMInternational Business M...217.700.000.003.811.78 %9,858,42617:15:49
INTCIntel22.02922.0122.030.8894.21 %259,463,24817:17:30
IWMiShares Russell 2000221.990.000.00-1.98-0.88 %33,549,64117:17:25
JNJJohnson and Johnson164.040.000.00-0.78-0.47 %11,817,97017:13:59
JPMJP Morgan Chase211.090.000.000.610.29 %20,877,26817:14:17
KOCoca Cola71.640.000.001.021.44 %48,565,55717:07:07
MCDMcDonalds297.570.000.003.721.27 %5,810,55917:09:45
METAMeta Platforms561.2195560.81561.212.120.38 %21,901,36517:17:31
MRKMerck117.290.000.000.060.05 %21,712,74317:07:38
MSFTMicrosoft435.39435.31435.39-3.30-0.75 %55,353,52417:17:25
MUMicron Technology90.902590.9090.951.651.85 %28,642,00817:16:46
NKENike86.330.000.005.356.61 %52,367,58617:15:57
ORCLOracle168.000.000.000.410.24 %12,131,57517:17:22
PYPLPayPal76.8476.7676.83-0.73-0.94 %27,261,09517:15:56
QCOMQUALCOMM168.93168.80169.07-4.99-2.87 %27,528,99217:16:56
QQQInvesco QQQ Trust Series 1482.05482.00482.05-1.31-0.27 %34,396,50017:17:22
SOXLDirexion Daily Semicondu...33.570.000.00-1.55-4.41 %108,049,04317:17:23
SPYSPDR S&P 500567.76120.000.00-3.22-0.56 %80,246,85317:17:30
TRVThe Travelers Companies238.530.000.000.950.40 %2,198,93717:13:42
TSLATesla239.05239.02239.05-4.87-2.00 %99,668,85717:17:28
VVisa283.900.000.00-1.34-0.47 %27,802,59117:17:29
VZVerizon Communications44.270.000.000.330.75 %52,639,39517:16:02
WBAWalgreens Boots Alliance8.738.738.74-0.25-2.78 %45,895,30817:17:15
XOMExxon Mobil115.160.000.00-0.84-0.72 %36,089,55217:13:59