News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.83 | 226.81 | 226.83 | 6.14 | 2.78 % | 8,042,648 | 09:47:18 |
| AMD | Advanced Micro Devices | 153.8501 | 153.85 | 153.90 | 5.56 | 3.75 % | 5,483,751 | 09:47:24 |
| AMZN | Amazon.com | 189.74 | 189.75 | 189.76 | 3.31 | 1.78 % | 4,831,717 | 09:47:24 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | 5.12 | 1.95 % | 99,987 | 09:47:24 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | 0.89 | 0.57 % | 918,110 | 09:47:24 |
| BABA | Alibaba | 87.42 | 0.00 | 0.00 | 3.00 | 3.55 % | 3,522,122 | 09:47:24 |
| BAC | Bank of America | 40.145 | 0.00 | 0.00 | 0.525 | 1.33 % | 4,000,043 | 09:47:16 |
| COIN | Coinbase Global | 170.55 | 170.38 | 170.64 | 7.91 | 4.86 % | 1,838,785 | 09:47:23 |
| CRM | Salesforce | 261.18 | 0.00 | 0.00 | 8.75 | 3.47 % | 1,041,961 | 09:47:24 |
| DIS | Walt Disney | 94.71 | 0.00 | 0.00 | 1.13 | 1.21 % | 1,813,304 | 09:47:24 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.70 | 1.36 % | 242,856 | 09:47:24 |
| GOOGL | Alphabet | 162.34 | 162.33 | 162.34 | 2.53 | 1.58 % | 1,870,733 | 09:47:24 |
| GS | Goldman Sachs | 494.32 | 0.00 | 0.00 | 9.74 | 2.01 % | 265,134 | 09:47:24 |
| HD | Home Depot | 387.725 | 0.00 | 0.00 | 3.72 | 0.97 % | 241,904 | 09:47:24 |
| IBM | International Business M... | 214.5072 | 0.00 | 0.00 | -0.4328 | -0.20 % | 379,634 | 09:47:23 |
| INTC | Intel | 21.23 | 21.22 | 21.23 | 0.46 | 2.21 % | 12,066,598 | 09:47:24 |
| IWM | iShares Russell 2000 | 222.18 | 0.00 | 0.00 | 2.73 | 1.24 % | 5,476,393 | 09:47:24 |
| JNJ | Johnson and Johnson | 165.53 | 0.00 | 0.00 | -0.62 | -0.37 % | 177,541 | 09:47:24 |
| JPM | JP Morgan Chase | 207.54 | 0.00 | 0.00 | 0.01 | 0.00 % | 903,974 | 09:47:23 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | -0.155 | -0.22 % | 1,282,450 | 09:47:23 |
| MCD | McDonalds | 292.83 | 0.00 | 0.00 | 0.80 | 0.27 % | 181,812 | 09:47:24 |
| META | Meta Platforms | 548.13 | 548.12 | 548.40 | 10.18 | 1.89 % | 1,474,373 | 09:47:22 |
| MRK | Merck | 118.36 | 0.00 | 0.00 | -0.28 | -0.24 % | 520,688 | 09:47:23 |
| MSFT | Microsoft | 438.975 | 438.93 | 439.01 | 8.17 | 1.90 % | 2,786,145 | 09:47:16 |
| MU | Micron Technology | 88.17 | 88.18 | 88.18 | 0.82 | 0.94 % | 2,532,858 | 09:47:24 |
| NKE | Nike | 82.5969 | 0.00 | 0.00 | 1.70 | 2.10 % | 424,172 | 09:47:23 |
| ORCL | Oracle | 165.3324 | 0.00 | 0.00 | 0.8024 | 0.49 % | 563,392 | 09:47:24 |
| PYPL | PayPal | 75.65 | 75.60 | 75.63 | 2.53 | 3.46 % | 2,577,355 | 09:47:18 |
| QCOM | QUALCOMM | 173.45 | 173.39 | 173.61 | 5.15 | 3.06 % | 384,561 | 09:47:24 |
| QQQ | Invesco QQQ Trust Series 1 | 481.90 | 481.87 | 481.89 | 10.46 | 2.22 % | 6,101,523 | 09:47:22 |
| SOXL | Direxion Daily Semicondu... | 34.2699 | 0.00 | 0.00 | 3.13 | 10.05 % | 19,081,073 | 09:47:24 |
| SPY | SPDR S&P 500 | 568.82 | 0.00 | 0.00 | 7.42 | 1.32 % | 6,864,048 | 09:47:24 |
| TRV | The Travelers Companies | 237.61 | 0.00 | 0.00 | -2.14 | -0.89 % | 41,750 | 09:47:21 |
| TSLA | Tesla | 236.00 | 235.95 | 236.00 | 8.80 | 3.87 % | 13,730,597 | 09:47:19 |
| V | Visa | 290.51 | 0.00 | 0.00 | 2.03 | 0.70 % | 182,184 | 09:47:23 |
| VZ | Verizon Communications | 43.59 | 0.00 | 0.00 | -0.29 | -0.66 % | 2,087,394 | 09:47:24 |
| WBA | Walgreens Boots Alliance | 9.23 | 9.22 | 9.23 | 0.22 | 2.44 % | 901,651 | 09:47:24 |
| XOM | Exxon Mobil | 115.445 | 0.00 | 0.00 | 0.865 | 0.75 % | 436,520 | 09:47:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
