News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.66 | 227.84 | -0.50 | -0.22 % | 99,765 | 05:24:46 |
| AMD | Advanced Micro Devices | 156.00 | 155.86 | 156.12 | 0.05 | 0.03 % | 23,813 | 05:24:42 |
| AMZN | Amazon.com | 191.06 | 191.07 | 191.20 | -0.54 | -0.28 % | 35,027 | 05:22:44 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:21:55 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 4,283 | 05:24:20 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 84,530 | 05:16:02 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,955 | 05:13:09 |
| COIN | Coinbase Global | 172.88 | 172.76 | 173.28 | 2.79 | 1.64 % | 35,429 | 05:24:51 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,433 | 05:22:03 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,510 | 05:19:54 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:23:04 |
| GOOGL | Alphabet | 164.10 | 164.10 | 164.15 | 0.51 | 0.31 % | 33,747 | 05:23:53 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 05:23:58 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:24:16 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 839 | 05:24:24 |
| INTC | Intel | 22.43 | 22.42 | 22.43 | 0.59 | 2.70 % | 1,328,337 | 05:24:06 |
| IWM | iShares Russell 2000 | 222.08 | 0.00 | 0.00 | 0.51 | 0.23 % | 26,242 | 05:24:51 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 382 | 05:23:36 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,376 | 05:23:34 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,787 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,930 | 05:24:16 |
| META | Meta Platforms | 566.40 | 566.02 | 566.74 | 5.05 | 0.90 % | 25,988 | 05:24:17 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 05:22:51 |
| MSFT | Microsoft | 436.40 | 436.09 | 436.40 | 1.13 | 0.26 % | 19,766 | 05:24:26 |
| MU | Micron Technology | 91.50 | 91.42 | 91.50 | 0.60 | 0.66 % | 60,684 | 05:23:47 |
| NKE | Nike | 86.01 | 0.00 | 0.00 | -0.51 | -0.59 % | 40,615 | 05:24:02 |
| ORCL | Oracle | 168.42 | 0.00 | 0.00 | 0.42 | 0.25 % | 2,281 | 05:24:49 |
| PYPL | PayPal | 76.86 | 76.77 | 76.91 | 0.10 | 0.13 % | 14,451 | 05:24:22 |
| QCOM | QUALCOMM | 168.69 | 168.68 | 168.85 | -0.23 | -0.14 % | 12,421 | 05:24:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.51 | 482.44 | 482.50 | 0.07 | 0.01 % | 159,870 | 05:24:51 |
| SOXL | Direxion Daily Semicondu... | 33.61 | 0.00 | 0.00 | 0.06 | 0.18 % | 1,111,822 | 05:24:51 |
| SPY | SPDR S&P 500 | 568.59 | 0.00 | 0.00 | 0.34 | 0.06 % | 177,175 | 05:24:51 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.63 | 240.53 | 240.80 | 2.38 | 1.00 % | 212,235 | 05:24:42 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:24:33 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 893 | 05:16:27 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.77 | 0.05 | 0.57 % | 709 | 05:18:56 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,683 | 05:24:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
