News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.64 | 227.63 | 227.69 | -0.56 | -0.25 % | 97,874 | 05:19:17 |
| AMD | Advanced Micro Devices | 156.00 | 155.77 | 156.11 | 0.05 | 0.03 % | 23,188 | 05:18:55 |
| AMZN | Amazon.com | 191.16 | 191.10 | 191.15 | -0.44 | -0.23 % | 33,825 | 05:17:31 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:18:08 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 4,262 | 05:19:00 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 84,373 | 05:16:02 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,952 | 05:13:09 |
| COIN | Coinbase Global | 172.95 | 172.85 | 173.19 | 2.86 | 1.68 % | 34,352 | 05:18:03 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,343 | 05:17:45 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,508 | 05:16:37 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:17:58 |
| GOOGL | Alphabet | 164.01 | 164.10 | 164.16 | 0.42 | 0.26 % | 31,610 | 05:19:18 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 05:18:32 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:18:32 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 836 | 05:19:13 |
| INTC | Intel | 22.36 | 22.36 | 22.37 | 0.52 | 2.38 % | 1,279,661 | 05:19:03 |
| IWM | iShares Russell 2000 | 222.11 | 0.00 | 0.00 | 0.54 | 0.24 % | 25,859 | 05:19:14 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 05:04:33 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,215 | 05:14:46 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,714 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,930 | 05:18:31 |
| META | Meta Platforms | 565.90 | 565.20 | 566.15 | 4.55 | 0.81 % | 25,114 | 05:19:15 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:12:31 |
| MSFT | Microsoft | 436.37 | 436.01 | 436.33 | 1.10 | 0.25 % | 17,122 | 05:19:06 |
| MU | Micron Technology | 91.41 | 91.40 | 91.49 | 0.51 | 0.56 % | 59,510 | 05:18:49 |
| NKE | Nike | 86.11 | 0.00 | 0.00 | -0.41 | -0.47 % | 35,058 | 05:18:08 |
| ORCL | Oracle | 168.27 | 0.00 | 0.00 | 0.27 | 0.16 % | 2,100 | 05:19:03 |
| PYPL | PayPal | 76.86 | 76.77 | 76.86 | 0.10 | 0.13 % | 13,831 | 05:19:06 |
| QCOM | QUALCOMM | 168.69 | 168.60 | 168.83 | -0.23 | -0.14 % | 12,276 | 05:17:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 481.98 | 482.04 | -0.39 | -0.08 % | 140,860 | 05:19:15 |
| SOXL | Direxion Daily Semicondu... | 33.50 | 0.00 | 0.00 | -0.05 | -0.15 % | 1,066,995 | 05:19:12 |
| SPY | SPDR S&P 500 | 568.14 | 0.00 | 0.00 | -0.11 | -0.02 % | 162,117 | 05:19:12 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.50 | 240.47 | 240.65 | 2.25 | 0.94 % | 201,428 | 05:18:52 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:18:14 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 843 | 05:16:27 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.77 | 0.05 | 0.57 % | 664 | 05:18:56 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,682 | 05:18:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
