Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.30 | 173.30 | 173.31 | -0.42 | -0.24 % | 3,656,110 | 09:40:47 |
AMD | Advanced Micro Devices | 181.99 | 181.95 | 181.98 | -8.66 | -4.54 % | 6,871,873 | 09:40:48 |
AMZN | Amazon.com | 173.98 | 173.97 | 173.99 | -0.50 | -0.29 % | 1,951,560 | 09:40:50 |
AXP | American Express | 220.29 | 0.00 | 0.00 | -0.68 | -0.31 % | 58,445 | 09:40:49 |
BA | Boeing | 180.895 | 0.00 | 0.00 | 1.06 | 0.59 % | 528,527 | 09:40:47 |
BABA | Alibaba | 73.38 | 0.00 | 0.00 | -0.14 | -0.19 % | 1,061,973 | 09:40:50 |
BAC | Bank of America | 36.375 | 0.00 | 0.00 | 0.365 | 1.01 % | 1,986,997 | 09:40:47 |
COIN | Coinbase Global | 224.00 | 223.84 | 224.02 | -15.62 | -6.52 % | 2,020,076 | 09:40:50 |
CRM | Salesforce | 298.34 | 0.00 | 0.00 | -2.17 | -0.72 % | 140,925 | 09:40:49 |
DIS | Walt Disney | 113.74 | 0.00 | 0.00 | -0.11 | -0.10 % | 434,416 | 09:40:50 |
DOW | Dow | 56.93 | 0.00 | 0.00 | 0.19 | 0.33 % | 144,776 | 09:40:49 |
GOOGL | Alphabet | 146.62 | 146.61 | 146.63 | -1.06 | -0.72 % | 2,727,644 | 09:40:50 |
GS | Goldman Sachs | 385.94 | 0.00 | 0.00 | 1.57 | 0.41 % | 69,246 | 09:40:50 |
HD | Home Depot | 374.70 | 0.00 | 0.00 | 2.79 | 0.75 % | 133,735 | 09:40:44 |
IBM | International Business M... | 191.185 | 0.00 | 0.00 | -0.505 | -0.26 % | 136,070 | 09:40:50 |
INTC | Intel | 42.00 | 42.00 | 42.01 | -0.71 | -1.66 % | 2,052,435 | 09:40:50 |
IWM | iShares Russell 2000 | 200.75 | 0.00 | 0.00 | -0.50 | -0.25 % | 2,317,404 | 09:40:50 |
JNJ | Johnson and Johnson | 156.50 | 0.00 | 0.00 | -0.26 | -0.17 % | 392,770 | 09:40:37 |
JPM | JP Morgan Chase | 193.205 | 0.00 | 0.00 | 0.545 | 0.28 % | 366,069 | 09:40:49 |
KO | Coca Cola | 60.22 | 0.00 | 0.00 | 0.09 | 0.15 % | 566,731 | 09:40:49 |
MCD | McDonalds | 279.71 | 0.00 | 0.00 | 1.13 | 0.41 % | 108,901 | 09:40:51 |
META | Meta Platforms | 483.39 | 483.33 | 483.52 | -13.59 | -2.73 % | 1,438,300 | 09:40:51 |
MRK | Merck | 121.255 | 0.00 | 0.00 | -0.185 | -0.15 % | 1,466,643 | 09:40:51 |
MSFT | Microsoft | 415.70 | 415.70 | 415.75 | -1.62 | -0.39 % | 1,315,316 | 09:40:51 |
MU | Micron Technology | 92.15 | 92.15 | 92.17 | -1.63 | -1.74 % | 1,851,259 | 09:40:51 |
NKE | Nike | 98.72 | 0.00 | 0.00 | -0.02 | -0.02 % | 285,428 | 09:40:48 |
ORCL | Oracle | 126.97 | 0.00 | 0.00 | -0.83 | -0.65 % | 612,371 | 09:40:45 |
PYPL | PayPal | 63.60 | 63.59 | 63.61 | -0.63 | -0.98 % | 694,889 | 09:40:51 |
QCOM | QUALCOMM | 164.97 | 164.83 | 164.90 | -1.95 | -1.17 % | 332,891 | 09:40:51 |
QQQ | Invesco QQQ Trust Series 1 | 433.655 | 433.64 | 433.65 | -3.83 | -0.87 % | 3,736,402 | 09:40:51 |
SOXL | Direxion Daily Semicondu... | 39.97 | 0.00 | 0.00 | -2.57 | -6.04 % | 13,354,634 | 09:40:51 |
SPY | SPDR S&P 500 | 511.23 | 0.00 | 0.00 | -1.63 | -0.32 % | 3,113,614 | 09:40:51 |
TRV | The Travelers Companies | 223.36 | 0.00 | 0.00 | 1.44 | 0.65 % | 19,502 | 09:40:51 |
TSLA | Tesla | 171.7868 | 171.76 | 171.81 | -2.01 | -1.16 % | 9,140,680 | 09:40:51 |
V | Visa | 285.605 | 0.00 | 0.00 | 0.555 | 0.19 % | 160,532 | 09:40:51 |
VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,357,458 | 09:40:50 |
WBA | Walgreens Boots Alliance | 20.775 | 20.76 | 20.77 | 0.085 | 0.41 % | 351,319 | 09:40:51 |
XOM | Exxon Mobil | 113.07 | 0.00 | 0.00 | 0.77 | 0.69 % | 714,872 | 09:40:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.