News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.55 | 224.50 | 224.55 | 3.86 | 1.75 % | 270,378 | 07:36:34 |
| AMD | Advanced Micro Devices | 153.55 | 153.51 | 153.65 | 5.26 | 3.55 % | 337,476 | 07:36:34 |
| AMZN | Amazon.com | 190.09 | 190.06 | 190.10 | 3.66 | 1.96 % | 227,103 | 07:36:34 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:22:18 |
| BA | Boeing | 157.07 | 0.00 | 0.00 | 1.96 | 1.26 % | 39,621 | 07:35:48 |
| BABA | Alibaba | 87.89 | 0.00 | 0.00 | 3.47 | 4.11 % | 339,712 | 07:35:46 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 125,513 | 07:36:22 |
| COIN | Coinbase Global | 169.88 | 169.75 | 169.91 | 7.24 | 4.45 % | 208,015 | 07:36:27 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,689 | 07:24:46 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 21,217 | 07:35:38 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 1,744 | 07:34:01 |
| GOOGL | Alphabet | 162.95 | 162.90 | 162.96 | 3.14 | 1.96 % | 123,428 | 07:36:34 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,028 | 07:33:52 |
| HD | Home Depot | 392.00 | 0.00 | 0.00 | 7.99 | 2.08 % | 5,299 | 07:35:34 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 8,445 | 07:36:25 |
| INTC | Intel | 21.21 | 21.20 | 21.21 | 0.44 | 2.12 % | 948,816 | 07:36:12 |
| IWM | iShares Russell 2000 | 225.95 | 0.00 | 0.00 | 6.50 | 2.96 % | 556,054 | 07:36:34 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,447 | 07:33:23 |
| JPM | JP Morgan Chase | 210.22 | 0.00 | 0.00 | 2.69 | 1.30 % | 19,661 | 07:36:17 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,383 | 07:35:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,210 | 07:35:43 |
| META | Meta Platforms | 549.81 | 549.75 | 549.81 | 11.86 | 2.20 % | 100,822 | 07:35:57 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,189 | 07:35:11 |
| MSFT | Microsoft | 438.22 | 438.04 | 438.22 | 7.41 | 1.72 % | 107,788 | 07:36:24 |
| MU | Micron Technology | 89.90 | 89.85 | 89.95 | 2.55 | 2.92 % | 199,282 | 07:36:34 |
| NKE | Nike | 82.19 | 0.00 | 0.00 | 1.29 | 1.59 % | 23,367 | 07:36:08 |
| ORCL | Oracle | 167.40 | 0.00 | 0.00 | 2.87 | 1.74 % | 45,455 | 07:33:46 |
| PYPL | PayPal | 74.75 | 74.71 | 74.75 | 1.63 | 2.23 % | 61,776 | 07:36:28 |
| QCOM | QUALCOMM | 173.45 | 173.33 | 173.66 | 5.15 | 3.06 % | 21,477 | 07:36:34 |
| QQQ | Invesco QQQ Trust Series 1 | 481.41 | 481.41 | 481.44 | 9.97 | 2.11 % | 542,713 | 07:36:34 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | 3.13 | 10.05 % | 5,646,005 | 07:36:34 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 9.25 | 1.65 % | 613,093 | 07:36:34 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,385 | 07:31:57 |
| TSLA | Tesla | 234.40 | 234.34 | 234.45 | 7.20 | 3.17 % | 835,209 | 07:36:33 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,828 | 07:29:38 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.04 | 0.09 % | 22,897 | 07:35:42 |
| WBA | Walgreens Boots Alliance | 9.19 | 9.18 | 9.20 | 0.18 | 2.00 % | 54,293 | 07:35:34 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,237 | 07:36:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
