News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.58 | 169.58 | 169.63 | -0.31 | -0.18 % | 44,777,064 | 18:31:32 |
| AMD | Advanced Micro Devices | 157.60 | 157.60 | 157.62 | 3.84 | 2.50 % | 42,457,720 | 18:30:36 |
| AMZN | Amazon.com | 179.79 | 179.68 | 179.71 | 6.12 | 3.52 % | 43,868,506 | 18:30:59 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,781 | 17:57:28 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 7,199,800 | 18:28:14 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.59 | 0.79 % | 14,183,993 | 18:31:28 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,660,762 | 18:31:28 |
| COIN | Coinbase Global | 234.60 | 234.46 | 235.00 | 10.99 | 4.91 % | 6,028,166 | 18:31:31 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,792 | 18:15:38 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,284,422 | 18:19:49 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 17:13:59 |
| GOOGL | Alphabet | 171.12 | 171.15 | 171.60 | 15.12 | 9.69 % | 64,695,441 | 18:30:42 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,462 | 18:23:32 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,314 | 18:28:02 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,982,846 | 18:31:04 |
| INTC | Intel | 31.80 | 31.80 | 31.81 | -3.31 | -9.43 % | 119,756,457 | 18:31:26 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 23,711,257 | 18:31:10 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,427 | 18:24:51 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,413,276 | 18:16:36 |
| KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,551 | 18:26:17 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,005 | 17:47:39 |
| META | Meta Platforms | 441.73 | 441.79 | 441.90 | 0.35 | 0.08 % | 32,667,891 | 18:30:42 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,494 | 17:13:59 |
| MSFT | Microsoft | 406.4343 | 406.37 | 406.40 | 7.39 | 1.85 % | 29,660,651 | 18:31:17 |
| MU | Micron Technology | 114.60 | 114.55 | 114.74 | 3.02 | 2.71 % | 20,622,727 | 18:30:04 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,262 | 18:27:03 |
| ORCL | Oracle | 117.16 | 0.00 | 0.00 | 2.27 | 1.98 % | 8,354,010 | 18:29:32 |
| PYPL | PayPal | 65.87 | 65.87 | 65.93 | 1.77 | 2.76 % | 14,197,251 | 18:25:32 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,403 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.06 | 431.00 | 431.06 | 6.61 | 1.56 % | 41,843,420 | 18:31:01 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,910,180 | 18:31:13 |
| SPY | SPDR S&P 500 | 508.3087 | 0.00 | 0.00 | 4.82 | 0.96 % | 60,280,895 | 18:31:03 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.08 | 169.05 | 169.13 | -1.10 | -0.65 % | 109,625,954 | 18:31:31 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,361 | 18:01:10 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,734 | 18:24:44 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,589,299 | 18:23:49 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,257,346 | 18:30:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
