News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.70 | 227.80 | -1.11 | -0.48 % | 320,783,190 | 20:00:00 |
| AMD | Advanced Micro Devices | 155.95 | 155.67 | 155.68 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 191.2201 | 191.22 | 191.30 | 1.35 | 0.71 % | 101,155,330 | 20:00:00 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -1.09 | -0.71 % | 13,919,197 | 20:00:00 |
| BABA | Alibaba | 88.21 | 0.00 | 0.00 | -0.28 | -0.32 % | 12,277,036 | 20:00:00 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | -0.56 | -1.37 % | 70,724,502 | 20:00:00 |
| COIN | Coinbase Global | 169.90 | 169.70 | 170.09 | 1.66 | 0.99 % | 8,152,349 | 20:00:00 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,463,171 | 20:00:00 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.13 | 0.14 % | 19,241,403 | 19:59:25 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 163.65 | 163.42 | 163.80 | 1.51 | 0.93 % | 40,884,512 | 20:00:00 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,452,619 | 19:49:37 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,904 | 20:00:00 |
| INTC | Intel | 21.99 | 21.98 | 21.99 | 0.85 | 4.02 % | 261,677,964 | 19:59:59 |
| IWM | iShares Russell 2000 | 221.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | 0.60 | 0.29 % | 20,884,976 | 19:56:33 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.92 | 1.30 % | 48,578,482 | 19:59:04 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 561.35 | 561.01 | 561.21 | 0.00 | 0.00 % | 20:00:00 | |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,500 | 18:26:17 |
| MSFT | Microsoft | 436.028 | 435.61 | 436.05 | -2.66 | -0.61 % | 55,414,744 | 20:00:00 |
| MU | Micron Technology | 90.90 | 90.87 | 90.99 | 0.00 | 0.00 % | 20:00:00 | |
| NKE | Nike | 86.37 | 0.00 | 0.00 | 5.39 | 6.66 % | 52,390,258 | 19:59:05 |
| ORCL | Oracle | 167.97 | 0.00 | 0.00 | 0.38 | 0.23 % | 12,155,484 | 20:00:00 |
| PYPL | PayPal | 76.71 | 76.60 | 76.73 | -0.86 | -1.11 % | 27,274,650 | 20:00:00 |
| QCOM | QUALCOMM | 168.92 | 168.33 | 168.42 | 0.00 | 0.00 % | 20:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 482.19 | 482.09 | 482.28 | -1.17 | -0.24 % | 35,171,583 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 33.4515 | 0.00 | 0.00 | -1.67 | -4.75 % | 108,589,556 | 19:59:58 |
| SPY | SPDR S&P 500 | 568.15 | 0.00 | 0.00 | -2.83 | -0.50 % | 80,455,898 | 20:00:00 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 238.25 | 239.01 | 239.09 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,798,857 | 20:00:00 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 52,671,961 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 48,981,900 | 19:58:00 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,332 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
