News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.53 | 228.53 | 228.54 | 7.84 | 3.55 % | 29,335,239 | 11:44:22 |
| AMD | Advanced Micro Devices | 157.4008 | 157.41 | 157.42 | 9.11 | 6.14 % | 17,064,286 | 11:44:20 |
| AMZN | Amazon.com | 188.915 | 188.91 | 188.92 | 2.49 | 1.33 % | 14,643,384 | 11:44:22 |
| AXP | American Express | 268.34 | 0.00 | 0.00 | 6.16 | 2.35 % | 1,011,693 | 11:44:25 |
| BA | Boeing | 155.845 | 0.00 | 0.00 | 0.735 | 0.47 % | 3,618,086 | 11:44:22 |
| BABA | Alibaba | 87.63 | 0.00 | 0.00 | 3.21 | 3.80 % | 9,088,309 | 11:44:22 |
| BAC | Bank of America | 40.644 | 0.00 | 0.00 | 1.02 | 2.58 % | 14,641,422 | 11:44:20 |
| COIN | Coinbase Global | 174.30 | 174.18 | 174.35 | 11.66 | 7.17 % | 5,138,076 | 11:44:22 |
| CRM | Salesforce | 265.89 | 0.00 | 0.00 | 13.46 | 5.33 % | 3,268,312 | 11:44:25 |
| DIS | Walt Disney | 94.505 | 0.00 | 0.00 | 0.925 | 0.99 % | 4,254,619 | 11:44:22 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 1,143,648 | 11:44:25 |
| GOOGL | Alphabet | 162.97 | 162.96 | 162.97 | 3.16 | 1.98 % | 10,433,599 | 11:44:25 |
| GS | Goldman Sachs | 501.35 | 0.00 | 0.00 | 16.77 | 3.46 % | 881,469 | 11:44:24 |
| HD | Home Depot | 387.82 | 0.00 | 0.00 | 3.81 | 0.99 % | 1,245,875 | 11:44:22 |
| IBM | International Business M... | 210.535 | 0.00 | 0.00 | -4.41 | -2.05 % | 2,265,429 | 11:44:25 |
| INTC | Intel | 21.345 | 21.34 | 21.35 | 0.575 | 2.77 % | 38,046,620 | 11:44:22 |
| IWM | iShares Russell 2000 | 223.31 | 0.00 | 0.00 | 3.86 | 1.76 % | 16,647,734 | 11:44:25 |
| JNJ | Johnson and Johnson | 164.77 | 0.00 | 0.00 | -1.38 | -0.83 % | 1,201,871 | 11:44:20 |
| JPM | JP Morgan Chase | 210.645 | 0.00 | 0.00 | 3.12 | 1.50 % | 4,616,077 | 11:44:23 |
| KO | Coca Cola | 70.73 | 0.00 | 0.00 | -1.02 | -1.42 % | 4,670,464 | 11:44:22 |
| MCD | McDonalds | 291.545 | 0.00 | 0.00 | -0.485 | -0.17 % | 681,339 | 11:43:55 |
| META | Meta Platforms | 560.495 | 560.46 | 560.55 | 22.55 | 4.19 % | 7,494,885 | 11:44:20 |
| MRK | Merck | 117.42 | 0.00 | 0.00 | -1.22 | -1.03 % | 2,111,383 | 11:44:25 |
| MSFT | Microsoft | 438.845 | 438.82 | 438.87 | 8.04 | 1.87 % | 6,991,309 | 11:44:25 |
| MU | Micron Technology | 89.46 | 89.45 | 89.46 | 2.11 | 2.42 % | 10,640,361 | 11:44:25 |
| NKE | Nike | 81.97 | 0.00 | 0.00 | 1.07 | 1.32 % | 2,875,758 | 11:44:20 |
| ORCL | Oracle | 166.33 | 0.00 | 0.00 | 1.80 | 1.09 % | 3,744,349 | 11:44:25 |
| PYPL | PayPal | 77.29 | 77.29 | 77.29 | 4.17 | 5.70 % | 8,926,684 | 11:44:25 |
| QCOM | QUALCOMM | 174.12 | 174.09 | 174.16 | 5.82 | 3.46 % | 1,751,040 | 11:44:21 |
| QQQ | Invesco QQQ Trust Series 1 | 484.62 | 484.60 | 484.63 | 13.18 | 2.80 % | 20,883,689 | 11:44:21 |
| SOXL | Direxion Daily Semicondu... | 35.475 | 0.00 | 0.00 | 4.34 | 13.92 % | 60,017,735 | 11:44:25 |
| SPY | SPDR S&P 500 | 570.81 | 0.00 | 0.00 | 9.41 | 1.68 % | 24,221,470 | 11:44:18 |
| TRV | The Travelers Companies | 237.31 | 0.00 | 0.00 | -2.44 | -1.02 % | 253,428 | 11:44:10 |
| TSLA | Tesla | 243.14 | 243.12 | 243.16 | 15.94 | 7.02 % | 51,841,797 | 11:44:25 |
| V | Visa | 284.035 | 0.00 | 0.00 | -4.45 | -1.54 % | 3,621,728 | 11:44:25 |
| VZ | Verizon Communications | 43.525 | 0.00 | 0.00 | -0.355 | -0.81 % | 7,522,497 | 11:44:25 |
| WBA | Walgreens Boots Alliance | 9.109 | 9.10 | 9.11 | 0.099 | 1.10 % | 4,538,884 | 11:44:22 |
| XOM | Exxon Mobil | 116.9295 | 0.00 | 0.00 | 2.35 | 2.05 % | 3,191,448 | 11:44:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
