ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.53228.53228.547.843.55 %29,335,23911:44:22
AMDAdvanced Micro Devices157.4008157.41157.429.116.14 %17,064,28611:44:20
AMZNAmazon.com188.915188.91188.922.491.33 %14,643,38411:44:22
AXPAmerican Express268.340.000.006.162.35 %1,011,69311:44:25
BABoeing155.8450.000.000.7350.47 %3,618,08611:44:22
BABAAlibaba87.630.000.003.213.80 %9,088,30911:44:22
BACBank of America40.6440.000.001.022.58 %14,641,42211:44:20
COINCoinbase Global174.30174.18174.3511.667.17 %5,138,07611:44:22
CRMSalesforce265.890.000.0013.465.33 %3,268,31211:44:25
DISWalt Disney94.5050.000.000.9250.99 %4,254,61911:44:22
DOWDow52.800.000.001.162.25 %1,143,64811:44:25
GOOGLAlphabet162.97162.96162.973.161.98 %10,433,59911:44:25
GSGoldman Sachs501.350.000.0016.773.46 %881,46911:44:24
HDHome Depot387.820.000.003.810.99 %1,245,87511:44:22
IBMInternational Business M...210.5350.000.00-4.41-2.05 %2,265,42911:44:25
INTCIntel21.34521.3421.350.5752.77 %38,046,62011:44:22
IWMiShares Russell 2000223.310.000.003.861.76 %16,647,73411:44:25
JNJJohnson and Johnson164.770.000.00-1.38-0.83 %1,201,87111:44:20
JPMJP Morgan Chase210.6450.000.003.121.50 %4,616,07711:44:23
KOCoca Cola70.730.000.00-1.02-1.42 %4,670,46411:44:22
MCDMcDonalds291.5450.000.00-0.485-0.17 %681,33911:43:55
METAMeta Platforms560.495560.46560.5522.554.19 %7,494,88511:44:20
MRKMerck117.420.000.00-1.22-1.03 %2,111,38311:44:25
MSFTMicrosoft438.845438.82438.878.041.87 %6,991,30911:44:25
MUMicron Technology89.4689.4589.462.112.42 %10,640,36111:44:25
NKENike81.970.000.001.071.32 %2,875,75811:44:20
ORCLOracle166.330.000.001.801.09 %3,744,34911:44:25
PYPLPayPal77.2977.2977.294.175.70 %8,926,68411:44:25
QCOMQUALCOMM174.12174.09174.165.823.46 %1,751,04011:44:21
QQQInvesco QQQ Trust Series 1484.62484.60484.6313.182.80 %20,883,68911:44:21
SOXLDirexion Daily Semicondu...35.4750.000.004.3413.92 %60,017,73511:44:25
SPYSPDR S&P 500570.810.000.009.411.68 %24,221,47011:44:18
TRVThe Travelers Companies237.310.000.00-2.44-1.02 %253,42811:44:10
TSLATesla243.14243.12243.1615.947.02 %51,841,79711:44:25
VVisa284.0350.000.00-4.45-1.54 %3,621,72811:44:25
VZVerizon Communications43.5250.000.00-0.355-0.81 %7,522,49711:44:25
WBAWalgreens Boots Alliance9.1099.109.110.0991.10 %4,538,88411:44:22
XOMExxon Mobil116.92950.000.002.352.05 %3,191,44811:44:25