News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.50 | 224.42 | 224.49 | 3.81 | 1.73 % | 188,312 | 06:47:25 |
| AMD | Advanced Micro Devices | 154.09 | 154.10 | 154.19 | 5.80 | 3.91 % | 212,009 | 06:47:31 |
| AMZN | Amazon.com | 189.93 | 189.90 | 189.95 | 3.50 | 1.88 % | 97,169 | 06:47:34 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:42:55 |
| BA | Boeing | 157.10 | 0.00 | 0.00 | 1.99 | 1.28 % | 18,762 | 06:47:28 |
| BABA | Alibaba | 88.28 | 0.00 | 0.00 | 3.86 | 4.57 % | 261,355 | 06:47:35 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 63,183 | 06:41:01 |
| COIN | Coinbase Global | 169.00 | 169.00 | 169.13 | 6.36 | 3.91 % | 166,608 | 06:47:21 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,490 | 06:47:24 |
| DIS | Walt Disney | 94.82 | 0.00 | 0.00 | 1.24 | 1.33 % | 14,094 | 06:38:51 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:44:38 |
| GOOGL | Alphabet | 162.85 | 162.88 | 162.93 | 3.04 | 1.90 % | 86,029 | 06:46:31 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 638 | 06:47:21 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,850 | 06:45:31 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 4,025 | 06:47:30 |
| INTC | Intel | 21.29 | 21.27 | 21.29 | 0.52 | 2.50 % | 650,276 | 06:46:41 |
| IWM | iShares Russell 2000 | 226.13 | 0.00 | 0.00 | 6.68 | 3.04 % | 234,655 | 06:47:25 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,689 | 06:26:18 |
| JPM | JP Morgan Chase | 210.26 | 0.00 | 0.00 | 2.73 | 1.32 % | 12,850 | 06:47:03 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 10,642 | 06:46:28 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 06:44:23 |
| META | Meta Platforms | 549.75 | 549.75 | 549.85 | 11.80 | 2.19 % | 62,874 | 06:47:27 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 06:47:03 |
| MSFT | Microsoft | 439.48 | 439.40 | 439.50 | 8.67 | 2.01 % | 66,443 | 06:47:15 |
| MU | Micron Technology | 89.70 | 89.75 | 89.84 | 2.35 | 2.69 % | 133,664 | 06:47:05 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 19,656 | 06:47:32 |
| ORCL | Oracle | 167.40 | 0.00 | 0.00 | 2.87 | 1.74 % | 22,614 | 06:47:26 |
| PYPL | PayPal | 74.55 | 74.53 | 74.55 | 1.43 | 1.96 % | 39,603 | 06:47:35 |
| QCOM | QUALCOMM | 172.75 | 173.00 | 173.32 | 4.45 | 2.64 % | 15,586 | 06:47:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.16 | 481.19 | 481.25 | 9.72 | 2.06 % | 360,552 | 06:47:36 |
| SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | 3.25 | 10.44 % | 4,128,095 | 06:47:35 |
| SPY | SPDR S&P 500 | 570.54 | 0.00 | 0.00 | 9.14 | 1.63 % | 352,592 | 06:47:34 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,091 | 06:34:01 |
| TSLA | Tesla | 234.30 | 234.31 | 234.34 | 7.10 | 3.12 % | 533,618 | 06:47:29 |
| V | Visa | 291.47 | 0.00 | 0.00 | 2.99 | 1.04 % | 9,454 | 06:46:59 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 14,744 | 06:46:16 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.13 | 0.09 | 1.00 % | 15,166 | 06:40:27 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.58 | 1.38 % | 5,174 | 06:47:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
