ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.50224.42224.493.811.73 %188,31206:47:25
AMDAdvanced Micro Devices154.09154.10154.195.803.91 %212,00906:47:31
AMZNAmazon.com189.93189.90189.953.501.88 %97,16906:47:34
AXPAmerican Express262.180.000.000.000.00 %32606:42:55
BABoeing157.100.000.001.991.28 %18,76206:47:28
BABAAlibaba88.280.000.003.864.57 %261,35506:47:35
BACBank of America40.250.000.000.631.59 %63,18306:41:01
COINCoinbase Global169.00169.00169.136.363.91 %166,60806:47:21
CRMSalesforce257.210.000.004.781.89 %6,49006:47:24
DISWalt Disney94.820.000.001.241.33 %14,09406:38:51
DOWDow52.130.000.000.490.95 %1,12906:44:38
GOOGLAlphabet162.85162.88162.933.041.90 %86,02906:46:31
GSGoldman Sachs484.580.000.000.000.00 %63806:47:21
HDHome Depot390.000.000.005.991.56 %1,85006:45:31
IBMInternational Business M...216.900.000.001.960.91 %4,02506:47:30
INTCIntel21.2921.2721.290.522.50 %650,27606:46:41
IWMiShares Russell 2000226.130.000.006.683.04 %234,65506:47:25
JNJJohnson and Johnson166.150.000.000.000.00 %1,68906:26:18
JPMJP Morgan Chase210.260.000.002.731.32 %12,85006:47:03
KOCoca Cola71.900.000.000.150.21 %10,64206:46:28
MCDMcDonalds292.030.000.000.000.00 %86106:44:23
METAMeta Platforms549.75549.75549.8511.802.19 %62,87406:47:27
MRKMerck118.640.000.000.000.00 %25106:47:03
MSFTMicrosoft439.48439.40439.508.672.01 %66,44306:47:15
MUMicron Technology89.7089.7589.842.352.69 %133,66406:47:05
NKENike82.200.000.001.301.61 %19,65606:47:32
ORCLOracle167.400.000.002.871.74 %22,61406:47:26
PYPLPayPal74.5574.5374.551.431.96 %39,60306:47:35
QCOMQUALCOMM172.75173.00173.324.452.64 %15,58606:47:25
QQQInvesco QQQ Trust Series 1481.16481.19481.259.722.06 %360,55206:47:36
SOXLDirexion Daily Semicondu...34.390.000.003.2510.44 %4,128,09506:47:35
SPYSPDR S&P 500570.540.000.009.141.63 %352,59206:47:34
TRVThe Travelers Companies240.400.000.000.650.27 %1,09106:34:01
TSLATesla234.30234.31234.347.103.12 %533,61806:47:29
VVisa291.470.000.002.991.04 %9,45406:46:59
VZVerizon Communications43.860.000.00-0.02-0.05 %14,74406:46:16
WBAWalgreens Boots Alliance9.109.109.130.091.00 %15,16606:40:27
XOMExxon Mobil116.160.000.001.581.38 %5,17406:47:32