News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.47 | 230.46 | 230.47 | 1.60 | 0.70 % | 31,832,840 | 10:48:03 |
| AMD | Advanced Micro Devices | 154.56 | 154.56 | 154.57 | -2.18 | -1.39 % | 10,936,211 | 10:47:58 |
| AMZN | Amazon.com | 188.76 | 188.75 | 188.76 | -1.11 | -0.58 % | 12,738,244 | 10:48:03 |
| AXP | American Express | 270.79 | 0.00 | 0.00 | 2.04 | 0.76 % | 1,106,128 | 10:47:54 |
| BA | Boeing | 154.37 | 0.00 | 0.00 | -0.22 | -0.14 % | 3,272,169 | 10:47:58 |
| BABA | Alibaba | 88.66 | 0.00 | 0.00 | 0.17 | 0.19 % | 4,266,151 | 10:47:58 |
| BAC | Bank of America | 40.48 | 0.00 | 0.00 | -0.39 | -0.95 % | 15,685,202 | 10:47:56 |
| COIN | Coinbase Global | 168.54 | 168.47 | 168.63 | 0.30 | 0.18 % | 1,751,688 | 10:48:02 |
| CRM | Salesforce | 262.225 | 0.00 | 0.00 | -3.77 | -1.42 % | 2,711,973 | 10:48:00 |
| DIS | Walt Disney | 93.165 | 0.00 | 0.00 | -0.285 | -0.30 % | 2,813,074 | 10:48:03 |
| DOW | Dow | 51.54 | 0.00 | 0.00 | -1.35 | -2.55 % | 1,943,786 | 10:48:02 |
| GOOGL | Alphabet | 162.58 | 162.58 | 162.59 | 0.44 | 0.27 % | 7,977,898 | 10:48:03 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | -5.32 | -1.06 % | 881,962 | 10:47:56 |
| HD | Home Depot | 390.09 | 0.00 | 0.00 | -0.25 | -0.06 % | 1,364,968 | 10:48:03 |
| IBM | International Business M... | 215.525 | 0.00 | 0.00 | 1.64 | 0.76 % | 1,517,167 | 10:47:56 |
| INTC | Intel | 20.715 | 20.71 | 20.72 | -0.425 | -2.01 % | 21,594,391 | 10:47:58 |
| IWM | iShares Russell 2000 | 222.93 | 0.00 | 0.00 | -1.04 | -0.46 % | 8,150,031 | 10:48:03 |
| JNJ | Johnson and Johnson | 164.2905 | 0.00 | 0.00 | -0.5295 | -0.32 % | 2,291,600 | 10:47:53 |
| JPM | JP Morgan Chase | 210.84 | 0.00 | 0.00 | 0.36 | 0.17 % | 4,037,423 | 10:48:03 |
| KO | Coca Cola | 70.815 | 0.00 | 0.00 | 0.195 | 0.28 % | 5,301,686 | 10:48:00 |
| MCD | McDonalds | 295.44 | 0.00 | 0.00 | 1.59 | 0.54 % | 1,159,210 | 10:47:56 |
| META | Meta Platforms | 561.00 | 560.93 | 561.12 | 1.90 | 0.34 % | 4,831,201 | 10:47:57 |
| MRK | Merck | 117.1101 | 0.00 | 0.00 | -0.1199 | -0.10 % | 2,984,667 | 10:48:02 |
| MSFT | Microsoft | 435.81 | 435.78 | 435.83 | -2.88 | -0.66 % | 8,486,940 | 10:47:54 |
| MU | Micron Technology | 89.43 | 89.42 | 89.44 | 0.18 | 0.20 % | 5,833,547 | 10:48:03 |
| NKE | Nike | 85.86 | 0.00 | 0.00 | 4.88 | 6.03 % | 22,484,042 | 10:48:03 |
| ORCL | Oracle | 168.125 | 0.00 | 0.00 | 0.535 | 0.32 % | 2,662,275 | 10:48:03 |
| PYPL | PayPal | 76.12 | 76.11 | 76.13 | -1.45 | -1.87 % | 4,583,080 | 10:48:03 |
| QCOM | QUALCOMM | 170.30 | 170.30 | 170.33 | -3.62 | -2.08 % | 2,615,189 | 10:48:03 |
| QQQ | Invesco QQQ Trust Series 1 | 481.155 | 481.12 | 481.14 | -2.21 | -0.46 % | 8,085,877 | 10:47:58 |
| SOXL | Direxion Daily Semicondu... | 33.14 | 0.00 | 0.00 | -1.98 | -5.64 % | 34,695,489 | 10:48:03 |
| SPY | SPDR S&P 500 | 567.13 | 0.00 | 0.00 | -3.85 | -0.67 % | 18,315,231 | 10:47:58 |
| TRV | The Travelers Companies | 237.95 | 0.00 | 0.00 | 0.37 | 0.16 % | 613,028 | 10:47:51 |
| TSLA | Tesla | 238.55 | 238.57 | 238.59 | -5.37 | -2.20 % | 32,672,092 | 10:48:01 |
| V | Visa | 284.55 | 0.00 | 0.00 | -0.69 | -0.24 % | 2,188,651 | 10:48:03 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.40 | 0.91 % | 5,750,721 | 10:48:03 |
| WBA | Walgreens Boots Alliance | 8.7995 | 8.79 | 8.80 | -0.1805 | -2.01 % | 4,501,377 | 10:47:58 |
| XOM | Exxon Mobil | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 4,849,603 | 10:48:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
