ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.47230.46230.471.600.70 %31,832,84010:48:03
AMDAdvanced Micro Devices154.56154.56154.57-2.18-1.39 %10,936,21110:47:58
AMZNAmazon.com188.76188.75188.76-1.11-0.58 %12,738,24410:48:03
AXPAmerican Express270.790.000.002.040.76 %1,106,12810:47:54
BABoeing154.370.000.00-0.22-0.14 %3,272,16910:47:58
BABAAlibaba88.660.000.000.170.19 %4,266,15110:47:58
BACBank of America40.480.000.00-0.39-0.95 %15,685,20210:47:56
COINCoinbase Global168.54168.47168.630.300.18 %1,751,68810:48:02
CRMSalesforce262.2250.000.00-3.77-1.42 %2,711,97310:48:00
DISWalt Disney93.1650.000.00-0.285-0.30 %2,813,07410:48:03
DOWDow51.540.000.00-1.35-2.55 %1,943,78610:48:02
GOOGLAlphabet162.58162.58162.590.440.27 %7,977,89810:48:03
GSGoldman Sachs498.510.000.00-5.32-1.06 %881,96210:47:56
HDHome Depot390.090.000.00-0.25-0.06 %1,364,96810:48:03
IBMInternational Business M...215.5250.000.001.640.76 %1,517,16710:47:56
INTCIntel20.71520.7120.72-0.425-2.01 %21,594,39110:47:58
IWMiShares Russell 2000222.930.000.00-1.04-0.46 %8,150,03110:48:03
JNJJohnson and Johnson164.29050.000.00-0.5295-0.32 %2,291,60010:47:53
JPMJP Morgan Chase210.840.000.000.360.17 %4,037,42310:48:03
KOCoca Cola70.8150.000.000.1950.28 %5,301,68610:48:00
MCDMcDonalds295.440.000.001.590.54 %1,159,21010:47:56
METAMeta Platforms561.00560.93561.121.900.34 %4,831,20110:47:57
MRKMerck117.11010.000.00-0.1199-0.10 %2,984,66710:48:02
MSFTMicrosoft435.81435.78435.83-2.88-0.66 %8,486,94010:47:54
MUMicron Technology89.4389.4289.440.180.20 %5,833,54710:48:03
NKENike85.860.000.004.886.03 %22,484,04210:48:03
ORCLOracle168.1250.000.000.5350.32 %2,662,27510:48:03
PYPLPayPal76.1276.1176.13-1.45-1.87 %4,583,08010:48:03
QCOMQUALCOMM170.30170.30170.33-3.62-2.08 %2,615,18910:48:03
QQQInvesco QQQ Trust Series 1481.155481.12481.14-2.21-0.46 %8,085,87710:47:58
SOXLDirexion Daily Semicondu...33.140.000.00-1.98-5.64 %34,695,48910:48:03
SPYSPDR S&P 500567.130.000.00-3.85-0.67 %18,315,23110:47:58
TRVThe Travelers Companies237.950.000.000.370.16 %613,02810:47:51
TSLATesla238.55238.57238.59-5.37-2.20 %32,672,09210:48:01
VVisa284.550.000.00-0.69-0.24 %2,188,65110:48:03
VZVerizon Communications44.340.000.000.400.91 %5,750,72110:48:03
WBAWalgreens Boots Alliance8.79958.798.80-0.1805-2.01 %4,501,37710:47:58
XOMExxon Mobil114.750.000.00-1.25-1.08 %4,849,60310:48:04