News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.88 | 227.64 | 227.78 | -0.32 | -0.14 % | 108,021 | 05:32:52 |
| AMD | Advanced Micro Devices | 156.15 | 156.15 | 156.28 | 0.20 | 0.13 % | 24,496 | 05:32:49 |
| AMZN | Amazon.com | 191.31 | 191.07 | 191.26 | -0.29 | -0.15 % | 37,309 | 05:32:58 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:21:55 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 5,110 | 05:31:25 |
| BABA | Alibaba | 89.05 | 0.00 | 0.00 | 0.76 | 0.86 % | 87,576 | 05:31:57 |
| BAC | Bank of America | 40.08 | 0.00 | 0.00 | -0.19 | -0.47 % | 6,608 | 05:31:25 |
| COIN | Coinbase Global | 172.81 | 172.70 | 173.15 | 2.72 | 1.60 % | 36,103 | 05:31:35 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,566 | 05:32:24 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,535 | 05:32:25 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:32:54 |
| GOOGL | Alphabet | 164.15 | 164.17 | 164.21 | 0.56 | 0.34 % | 34,850 | 05:29:40 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:32:37 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 847 | 05:32:29 |
| INTC | Intel | 22.62 | 22.61 | 22.62 | 0.78 | 3.57 % | 1,550,687 | 05:33:02 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | 0.47 | 0.21 % | 26,435 | 05:33:02 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:32:41 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,395 | 05:26:27 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,823 | 05:28:49 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,931 | 05:32:37 |
| META | Meta Platforms | 566.04 | 566.04 | 566.30 | 4.69 | 0.84 % | 28,682 | 05:32:44 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 05:31:54 |
| MSFT | Microsoft | 436.40 | 436.20 | 436.40 | 1.13 | 0.26 % | 19,898 | 05:31:55 |
| MU | Micron Technology | 91.68 | 91.72 | 91.74 | 0.78 | 0.86 % | 66,360 | 05:32:55 |
| NKE | Nike | 86.01 | 0.00 | 0.00 | -0.51 | -0.59 % | 40,742 | 05:28:33 |
| ORCL | Oracle | 168.42 | 0.00 | 0.00 | 0.42 | 0.25 % | 2,282 | 05:30:56 |
| PYPL | PayPal | 76.86 | 76.80 | 76.93 | 0.10 | 0.13 % | 14,756 | 05:32:46 |
| QCOM | QUALCOMM | 168.69 | 168.65 | 169.00 | -0.23 | -0.14 % | 12,596 | 05:33:01 |
| QQQ | Invesco QQQ Trust Series 1 | 482.55 | 482.51 | 482.57 | 0.11 | 0.02 % | 163,054 | 05:32:53 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 1,187,003 | 05:32:43 |
| SPY | SPDR S&P 500 | 568.63 | 0.00 | 0.00 | 0.38 | 0.07 % | 178,872 | 05:32:42 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.72 | 240.64 | 240.79 | 2.47 | 1.04 % | 218,280 | 05:32:52 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:32:54 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 895 | 05:16:27 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.76 | 0.04 | 0.46 % | 1,009 | 05:28:18 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,687 | 05:32:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
