News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.32 | 228.33 | 228.33 | 7.63 | 3.46 % | 25,026,749 | 11:14:30 |
| AMD | Advanced Micro Devices | 156.7502 | 156.76 | 156.77 | 8.46 | 5.71 % | 16,094,405 | 11:14:25 |
| AMZN | Amazon.com | 189.23 | 189.22 | 189.24 | 2.80 | 1.50 % | 13,134,842 | 11:14:26 |
| AXP | American Express | 268.20 | 0.00 | 0.00 | 6.02 | 2.30 % | 890,382 | 11:14:26 |
| BA | Boeing | 155.29 | 0.00 | 0.00 | 0.18 | 0.12 % | 3,117,298 | 11:14:27 |
| BABA | Alibaba | 87.47 | 0.00 | 0.00 | 3.05 | 3.61 % | 8,036,796 | 11:14:26 |
| BAC | Bank of America | 40.5619 | 0.00 | 0.00 | 0.9419 | 2.38 % | 13,132,028 | 11:14:30 |
| COIN | Coinbase Global | 172.92 | 172.83 | 173.00 | 10.28 | 6.32 % | 4,408,279 | 11:14:18 |
| CRM | Salesforce | 261.48 | 0.00 | 0.00 | 9.05 | 3.59 % | 2,718,868 | 11:14:25 |
| DIS | Walt Disney | 94.42 | 0.00 | 0.00 | 0.84 | 0.90 % | 3,810,537 | 11:14:22 |
| DOW | Dow | 52.645 | 0.00 | 0.00 | 1.01 | 1.95 % | 937,765 | 11:14:26 |
| GOOGL | Alphabet | 162.72 | 162.71 | 162.72 | 2.91 | 1.82 % | 9,374,924 | 11:14:25 |
| GS | Goldman Sachs | 502.63 | 0.00 | 0.00 | 18.05 | 3.72 % | 904,907 | 11:14:22 |
| HD | Home Depot | 389.09 | 0.00 | 0.00 | 5.08 | 1.32 % | 1,122,774 | 11:14:19 |
| IBM | International Business M... | 211.675 | 0.00 | 0.00 | -3.27 | -1.52 % | 1,639,715 | 11:14:26 |
| INTC | Intel | 21.405 | 21.40 | 21.41 | 0.635 | 3.06 % | 31,809,738 | 11:14:23 |
| IWM | iShares Russell 2000 | 222.46 | 0.00 | 0.00 | 3.01 | 1.37 % | 15,998,597 | 11:14:26 |
| JNJ | Johnson and Johnson | 164.465 | 0.00 | 0.00 | -1.69 | -1.01 % | 1,128,073 | 11:14:26 |
| JPM | JP Morgan Chase | 210.8466 | 0.00 | 0.00 | 3.32 | 1.60 % | 3,579,871 | 11:14:27 |
| KO | Coca Cola | 70.92 | 0.00 | 0.00 | -0.83 | -1.16 % | 3,991,919 | 11:14:27 |
| MCD | McDonalds | 291.15 | 0.00 | 0.00 | -0.88 | -0.30 % | 597,342 | 11:14:18 |
| META | Meta Platforms | 559.0243 | 559.02 | 559.19 | 21.07 | 3.92 % | 5,641,474 | 11:14:18 |
| MRK | Merck | 117.64 | 0.00 | 0.00 | -1.00 | -0.84 % | 1,974,408 | 11:14:27 |
| MSFT | Microsoft | 438.7175 | 438.68 | 438.75 | 7.91 | 1.84 % | 6,242,609 | 11:14:19 |
| MU | Micron Technology | 89.34 | 89.33 | 89.35 | 1.99 | 2.28 % | 9,729,209 | 11:14:27 |
| NKE | Nike | 81.945 | 0.00 | 0.00 | 1.05 | 1.29 % | 2,530,174 | 11:14:27 |
| ORCL | Oracle | 166.84 | 0.00 | 0.00 | 2.31 | 1.40 % | 3,304,535 | 11:14:24 |
| PYPL | PayPal | 76.74 | 76.72 | 76.74 | 3.62 | 4.95 % | 7,773,947 | 11:14:25 |
| QCOM | QUALCOMM | 173.41 | 173.36 | 173.48 | 5.11 | 3.04 % | 1,764,846 | 11:14:27 |
| QQQ | Invesco QQQ Trust Series 1 | 483.8601 | 483.86 | 483.88 | 12.42 | 2.63 % | 18,850,978 | 11:14:27 |
| SOXL | Direxion Daily Semicondu... | 34.99 | 0.00 | 0.00 | 3.85 | 12.36 % | 52,049,334 | 11:14:30 |
| SPY | SPDR S&P 500 | 570.21 | 0.00 | 0.00 | 8.81 | 1.57 % | 23,336,891 | 11:14:27 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -2.79 | -1.16 % | 203,070 | 11:14:16 |
| TSLA | Tesla | 241.17 | 241.15 | 241.19 | 13.97 | 6.15 % | 43,198,959 | 11:14:24 |
| V | Visa | 283.905 | 0.00 | 0.00 | -4.58 | -1.59 % | 3,049,999 | 11:14:27 |
| VZ | Verizon Communications | 43.375 | 0.00 | 0.00 | -0.505 | -1.15 % | 7,174,952 | 11:14:24 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.08 | 9.09 | 0.07 | 0.78 % | 3,852,495 | 11:14:26 |
| XOM | Exxon Mobil | 116.525 | 0.00 | 0.00 | 1.95 | 1.70 % | 2,619,470 | 11:14:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
