News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.3973 | 228.39 | 228.41 | 7.71 | 3.49 % | 26,428,740 | 11:27:18 |
| AMD | Advanced Micro Devices | 157.4001 | 157.40 | 157.41 | 9.11 | 6.14 % | 17,560,304 | 11:27:14 |
| AMZN | Amazon.com | 189.2328 | 189.23 | 189.25 | 2.80 | 1.50 % | 13,723,218 | 11:27:16 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 885,823 | 11:27:03 |
| BA | Boeing | 155.6378 | 0.00 | 0.00 | 0.5278 | 0.34 % | 2,995,740 | 11:27:14 |
| BABA | Alibaba | 87.525 | 0.00 | 0.00 | 3.11 | 3.68 % | 8,346,071 | 11:27:13 |
| BAC | Bank of America | 40.695 | 0.00 | 0.00 | 1.08 | 2.71 % | 13,853,592 | 11:27:13 |
| COIN | Coinbase Global | 174.57 | 174.53 | 174.60 | 11.93 | 7.34 % | 4,700,481 | 11:27:14 |
| CRM | Salesforce | 263.72 | 0.00 | 0.00 | 11.29 | 4.47 % | 3,020,070 | 11:27:11 |
| DIS | Walt Disney | 94.395 | 0.00 | 0.00 | 0.815 | 0.87 % | 3,972,325 | 11:27:10 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | 1.11 | 2.15 % | 1,019,270 | 11:27:13 |
| GOOGL | Alphabet | 163.055 | 163.05 | 163.06 | 3.25 | 2.03 % | 9,848,268 | 11:27:14 |
| GS | Goldman Sachs | 502.82 | 0.00 | 0.00 | 18.24 | 3.76 % | 946,200 | 11:27:13 |
| HD | Home Depot | 388.77 | 0.00 | 0.00 | 4.76 | 1.24 % | 1,168,100 | 11:27:14 |
| IBM | International Business M... | 211.12 | 0.00 | 0.00 | -3.82 | -1.78 % | 1,973,180 | 11:27:12 |
| INTC | Intel | 21.41 | 21.41 | 21.42 | 0.64 | 3.08 % | 31,028,526 | 11:27:14 |
| IWM | iShares Russell 2000 | 223.30 | 0.00 | 0.00 | 3.85 | 1.75 % | 15,710,803 | 11:27:14 |
| JNJ | Johnson and Johnson | 164.58 | 0.00 | 0.00 | -1.57 | -0.94 % | 1,083,181 | 11:27:14 |
| JPM | JP Morgan Chase | 211.25 | 0.00 | 0.00 | 3.72 | 1.79 % | 3,984,290 | 11:27:13 |
| KO | Coca Cola | 70.77 | 0.00 | 0.00 | -0.98 | -1.37 % | 4,177,148 | 11:27:02 |
| MCD | McDonalds | 291.99 | 0.00 | 0.00 | -0.04 | -0.01 % | 632,925 | 11:27:05 |
| META | Meta Platforms | 559.69 | 559.59 | 559.70 | 21.74 | 4.04 % | 6,948,823 | 11:27:16 |
| MRK | Merck | 117.45 | 0.00 | 0.00 | -1.19 | -1.00 % | 1,909,013 | 11:27:14 |
| MSFT | Microsoft | 439.72 | 439.68 | 439.73 | 8.91 | 2.07 % | 6,597,027 | 11:27:16 |
| MU | Micron Technology | 89.49 | 89.48 | 89.50 | 2.14 | 2.45 % | 10,133,857 | 11:27:13 |
| NKE | Nike | 81.835 | 0.00 | 0.00 | 0.935 | 1.16 % | 2,688,802 | 11:27:14 |
| ORCL | Oracle | 166.88 | 0.00 | 0.00 | 2.35 | 1.43 % | 3,494,433 | 11:27:11 |
| PYPL | PayPal | 76.9999 | 76.99 | 77.00 | 3.88 | 5.31 % | 7,456,282 | 11:27:07 |
| QCOM | QUALCOMM | 173.785 | 173.76 | 173.83 | 5.49 | 3.26 % | 1,914,722 | 11:27:13 |
| QQQ | Invesco QQQ Trust Series 1 | 484.75 | 484.75 | 484.77 | 13.31 | 2.82 % | 19,742,608 | 11:27:14 |
| SOXL | Direxion Daily Semicondu... | 35.4115 | 0.00 | 0.00 | 4.27 | 13.72 % | 51,328,760 | 11:27:14 |
| SPY | SPDR S&P 500 | 571.05 | 0.00 | 0.00 | 9.65 | 1.72 % | 23,086,232 | 11:27:14 |
| TRV | The Travelers Companies | 237.80 | 0.00 | 0.00 | -1.95 | -0.81 % | 220,404 | 11:27:08 |
| TSLA | Tesla | 241.8575 | 241.83 | 241.86 | 14.66 | 6.45 % | 46,759,521 | 11:27:14 |
| V | Visa | 283.37 | 0.00 | 0.00 | -5.11 | -1.77 % | 3,351,395 | 11:27:14 |
| VZ | Verizon Communications | 43.435 | 0.00 | 0.00 | -0.445 | -1.01 % | 6,820,686 | 11:27:13 |
| WBA | Walgreens Boots Alliance | 9.0983 | 9.09 | 9.10 | 0.0883 | 0.98 % | 4,172,693 | 11:27:13 |
| XOM | Exxon Mobil | 116.9219 | 0.00 | 0.00 | 2.34 | 2.04 % | 2,677,213 | 11:27:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
