ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.3973228.39228.417.713.49 %26,428,74011:27:18
AMDAdvanced Micro Devices157.4001157.40157.419.116.14 %17,560,30411:27:14
AMZNAmazon.com189.2328189.23189.252.801.50 %13,723,21811:27:16
AXPAmerican Express268.750.000.006.572.51 %885,82311:27:03
BABoeing155.63780.000.000.52780.34 %2,995,74011:27:14
BABAAlibaba87.5250.000.003.113.68 %8,346,07111:27:13
BACBank of America40.6950.000.001.082.71 %13,853,59211:27:13
COINCoinbase Global174.57174.53174.6011.937.34 %4,700,48111:27:14
CRMSalesforce263.720.000.0011.294.47 %3,020,07011:27:11
DISWalt Disney94.3950.000.000.8150.87 %3,972,32511:27:10
DOWDow52.750.000.001.112.15 %1,019,27011:27:13
GOOGLAlphabet163.055163.05163.063.252.03 %9,848,26811:27:14
GSGoldman Sachs502.820.000.0018.243.76 %946,20011:27:13
HDHome Depot388.770.000.004.761.24 %1,168,10011:27:14
IBMInternational Business M...211.120.000.00-3.82-1.78 %1,973,18011:27:12
INTCIntel21.4121.4121.420.643.08 %31,028,52611:27:14
IWMiShares Russell 2000223.300.000.003.851.75 %15,710,80311:27:14
JNJJohnson and Johnson164.580.000.00-1.57-0.94 %1,083,18111:27:14
JPMJP Morgan Chase211.250.000.003.721.79 %3,984,29011:27:13
KOCoca Cola70.770.000.00-0.98-1.37 %4,177,14811:27:02
MCDMcDonalds291.990.000.00-0.04-0.01 %632,92511:27:05
METAMeta Platforms559.69559.59559.7021.744.04 %6,948,82311:27:16
MRKMerck117.450.000.00-1.19-1.00 %1,909,01311:27:14
MSFTMicrosoft439.72439.68439.738.912.07 %6,597,02711:27:16
MUMicron Technology89.4989.4889.502.142.45 %10,133,85711:27:13
NKENike81.8350.000.000.9351.16 %2,688,80211:27:14
ORCLOracle166.880.000.002.351.43 %3,494,43311:27:11
PYPLPayPal76.999976.9977.003.885.31 %7,456,28211:27:07
QCOMQUALCOMM173.785173.76173.835.493.26 %1,914,72211:27:13
QQQInvesco QQQ Trust Series 1484.75484.75484.7713.312.82 %19,742,60811:27:14
SOXLDirexion Daily Semicondu...35.41150.000.004.2713.72 %51,328,76011:27:14
SPYSPDR S&P 500571.050.000.009.651.72 %23,086,23211:27:14
TRVThe Travelers Companies237.800.000.00-1.95-0.81 %220,40411:27:08
TSLATesla241.8575241.83241.8614.666.45 %46,759,52111:27:14
VVisa283.370.000.00-5.11-1.77 %3,351,39511:27:14
VZVerizon Communications43.4350.000.00-0.445-1.01 %6,820,68611:27:13
WBAWalgreens Boots Alliance9.09839.099.100.08830.98 %4,172,69311:27:13
XOMExxon Mobil116.92190.000.002.342.04 %2,677,21311:27:14