News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.3668 | 216.36 | 216.38 | 5.75 | 2.73 % | 40,595,509 | 14:07:49 |
| AMD | Advanced Micro Devices | 156.7284 | 156.71 | 156.73 | -5.48 | -3.38 % | 36,655,941 | 14:07:50 |
| AMZN | Amazon.com | 197.60 | 197.59 | 197.60 | 4.35 | 2.25 % | 27,549,034 | 14:07:50 |
| AXP | American Express | 234.175 | 0.00 | 0.00 | 2.63 | 1.13 % | 1,477,142 | 14:07:50 |
| BA | Boeing | 186.50 | 0.00 | 0.00 | 4.49 | 2.47 % | 6,721,219 | 14:07:41 |
| BABA | Alibaba | 72.285 | 0.00 | 0.00 | 0.285 | 0.40 % | 6,245,639 | 14:07:38 |
| BAC | Bank of America | 39.9399 | 0.00 | 0.00 | 0.1699 | 0.43 % | 15,551,791 | 14:07:50 |
| COIN | Coinbase Global | 233.33 | 233.26 | 233.44 | 11.10 | 4.99 % | 4,976,348 | 14:07:43 |
| CRM | Salesforce | 256.66 | 0.00 | 0.00 | -0.44 | -0.17 % | 3,622,546 | 14:07:48 |
| DIS | Walt Disney | 97.95 | 0.00 | 0.00 | -1.34 | -1.35 % | 7,686,806 | 14:07:47 |
| DOW | Dow | 52.645 | 0.00 | 0.00 | -0.405 | -0.76 % | 1,434,091 | 14:07:40 |
| GOOGL | Alphabet | 182.61 | 182.61 | 182.63 | 0.46 | 0.25 % | 9,422,276 | 14:07:50 |
| GS | Goldman Sachs | 462.235 | 0.00 | 0.00 | 9.92 | 2.19 % | 1,116,920 | 14:07:33 |
| HD | Home Depot | 337.05 | 0.00 | 0.00 | -7.19 | -2.09 % | 1,320,014 | 14:07:40 |
| IBM | International Business M... | 175.6725 | 0.00 | 0.00 | 2.72 | 1.57 % | 1,718,571 | 14:07:40 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | -0.215 | -0.69 % | 15,468,775 | 14:07:50 |
| IWM | iShares Russell 2000 | 201.3787 | 0.00 | 0.00 | -1.51 | -0.74 % | 15,136,833 | 14:07:50 |
| JNJ | Johnson and Johnson | 146.0952 | 0.00 | 0.00 | -0.0648 | -0.04 % | 2,638,632 | 14:07:35 |
| JPM | JP Morgan Chase | 206.66 | 0.00 | 0.00 | 4.40 | 2.18 % | 5,476,715 | 14:07:50 |
| KO | Coca Cola | 63.345 | 0.00 | 0.00 | -0.305 | -0.48 % | 5,698,918 | 14:07:48 |
| MCD | McDonalds | 250.05 | 0.00 | 0.00 | -4.79 | -1.88 % | 2,136,157 | 14:07:15 |
| META | Meta Platforms | 502.645 | 502.57 | 502.67 | -1.58 | -0.31 % | 7,151,878 | 14:07:45 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | 3.96 | 3.20 % | 6,940,768 | 14:07:49 |
| MSFT | Microsoft | 453.72 | 453.70 | 453.74 | 6.77 | 1.51 % | 9,055,592 | 14:07:49 |
| MU | Micron Technology | 131.07 | 131.05 | 131.07 | -0.46 | -0.35 % | 18,030,916 | 14:07:50 |
| NKE | Nike | 76.57 | 0.00 | 0.00 | 1.20 | 1.59 % | 33,573,687 | 14:07:48 |
| ORCL | Oracle | 143.53 | 0.00 | 0.00 | 2.33 | 1.65 % | 3,855,424 | 14:07:50 |
| PYPL | PayPal | 57.675 | 57.67 | 57.68 | -0.355 | -0.61 % | 6,873,871 | 14:07:49 |
| QCOM | QUALCOMM | 200.10 | 200.05 | 200.12 | 0.92 | 0.46 % | 3,720,064 | 14:07:43 |
| QQQ | Invesco QQQ Trust Series 1 | 480.8724 | 480.89 | 480.91 | 1.76 | 0.37 % | 16,801,405 | 14:07:50 |
| SOXL | Direxion Daily Semicondu... | 54.57 | 0.00 | 0.00 | -0.79 | -1.43 % | 33,730,177 | 14:07:50 |
| SPY | SPDR S&P 500 | 545.01 | 0.00 | 0.00 | 0.79 | 0.15 % | 21,937,572 | 14:07:50 |
| TRV | The Travelers Companies | 202.76 | 0.00 | 0.00 | -0.58 | -0.29 % | 338,492 | 14:07:32 |
| TSLA | Tesla | 212.365 | 212.35 | 212.38 | 14.49 | 7.32 % | 97,960,343 | 14:07:50 |
| V | Visa | 262.5201 | 0.00 | 0.00 | 0.0501 | 0.02 % | 4,340,534 | 14:07:50 |
| VZ | Verizon Communications | 41.5501 | 0.00 | 0.00 | 0.3101 | 0.75 % | 7,614,947 | 14:07:49 |
| WBA | Walgreens Boots Alliance | 11.625 | 11.62 | 11.63 | -0.47 | -3.89 % | 23,247,097 | 14:07:50 |
| XOM | Exxon Mobil | 115.425 | 0.00 | 0.00 | 0.305 | 0.26 % | 5,739,693 | 14:07:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
