News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.162 | 225.17 | 225.20 | 4.47 | 2.03 % | 830,183 | 09:11:55 |
| AMD | Advanced Micro Devices | 154.10 | 154.07 | 154.15 | 5.81 | 3.92 % | 931,430 | 09:11:46 |
| AMZN | Amazon.com | 190.17 | 190.16 | 190.22 | 3.74 | 2.01 % | 585,917 | 09:11:42 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,498 | 09:08:29 |
| BA | Boeing | 156.55 | 0.00 | 0.00 | 1.44 | 0.93 % | 143,306 | 09:11:56 |
| BABA | Alibaba | 87.75 | 0.00 | 0.00 | 3.33 | 3.94 % | 766,580 | 09:11:34 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 228,138 | 09:11:18 |
| COIN | Coinbase Global | 170.70 | 170.26 | 170.75 | 8.06 | 4.96 % | 446,870 | 09:11:56 |
| CRM | Salesforce | 257.50 | 0.00 | 0.00 | 5.07 | 2.01 % | 32,106 | 09:11:30 |
| DIS | Walt Disney | 94.7485 | 0.00 | 0.00 | 1.17 | 1.25 % | 548,298 | 09:11:32 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,486 | 08:59:35 |
| GOOGL | Alphabet | 163.72 | 163.74 | 163.75 | 3.91 | 2.45 % | 381,214 | 09:11:44 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 6,338 | 09:11:15 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 16,235 | 09:10:32 |
| IBM | International Business M... | 216.03 | 0.00 | 0.00 | 1.09 | 0.51 % | 21,032 | 09:09:35 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 2,484,510 | 09:11:52 |
| IWM | iShares Russell 2000 | 224.66 | 0.00 | 0.00 | 5.21 | 2.37 % | 1,608,483 | 09:11:56 |
| JNJ | Johnson and Johnson | 166.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 16,615 | 09:08:18 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | 2.38 | 1.15 % | 56,645 | 09:11:50 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | -0.09 | -0.13 % | 34,201 | 09:11:52 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 7,295 | 09:10:15 |
| META | Meta Platforms | 551.21 | 551.11 | 551.32 | 13.26 | 2.46 % | 336,443 | 09:11:47 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,040 | 09:11:27 |
| MSFT | Microsoft | 437.96 | 437.88 | 437.96 | 7.15 | 1.66 % | 212,506 | 09:11:46 |
| MU | Micron Technology | 89.70 | 89.65 | 89.73 | 2.35 | 2.69 % | 503,733 | 09:11:56 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 61,239 | 09:11:49 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | 2.33 | 1.42 % | 130,245 | 09:11:02 |
| PYPL | PayPal | 74.95 | 74.81 | 74.99 | 1.83 | 2.50 % | 168,205 | 09:11:11 |
| QCOM | QUALCOMM | 173.99 | 173.50 | 174.35 | 5.69 | 3.38 % | 77,667 | 09:11:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.87 | 481.85 | 481.87 | 10.43 | 2.21 % | 1,248,759 | 09:11:56 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | 3.40 | 10.92 % | 9,967,026 | 09:11:46 |
| SPY | SPDR S&P 500 | 570.59 | 0.00 | 0.00 | 9.19 | 1.64 % | 1,613,700 | 09:11:56 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:06:29 |
| TSLA | Tesla | 233.78 | 233.78 | 233.80 | 6.58 | 2.90 % | 1,877,117 | 09:11:54 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 20,879 | 09:10:32 |
| VZ | Verizon Communications | 43.75 | 0.00 | 0.00 | -0.13 | -0.30 % | 96,730 | 09:11:14 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.13 | 0.12 | 1.33 % | 156,044 | 09:10:25 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.58 | 1.38 % | 35,160 | 09:11:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
